Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | -1,09% |
2024-05-09 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | -0,96% |
2024-05-08 | 5.936,000 | 5.936,000 | 5.936,000 | 5.936,000 | 1,21% |
2024-05-07 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | 0,02% |
2024-05-02 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,61% |
2024-05-01 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,96% |
2024-04-30 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | 2,56% |
2024-04-26 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -1,21% |
2024-04-25 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,75% |
2024-04-24 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,83% |
2024-04-23 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 2,07% |
2024-04-22 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | -4,33% |
2024-05-10 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | -1,09% |
2024-05-09 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | -0,96% |
2024-05-08 | 5.936,000 | 5.936,000 | 5.936,000 | 5.936,000 | 1,21% |
2024-05-07 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | 0,02% |
2024-05-02 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,61% |
2024-05-01 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,96% |
2024-04-30 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | 2,56% |
2024-04-26 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -1,21% |
2024-04-25 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,75% |
2024-04-24 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,83% |
2024-04-23 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 2,07% |
2024-04-22 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | -0,36% |
2024-04-19 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 0,59% |
2024-04-18 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,64% |
2024-04-17 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -3,46% |
2024-04-16 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,28% |
2024-04-15 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,69% |
2024-04-12 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,14% |
Högsta: 5.936,000 | Lägsta: 5.550,000 | Differens: 386,000 | Genomsnitt: 5.771,833 | +/- %: 0,224 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning