Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 30.025,000 | 30.025,000 | 30.025,000 | 30.025,000 | -0,16% |
2024-06-06 | 30.074,000 | 30.074,000 | 30.074,000 | 30.074,000 | 0,42% |
2024-06-05 | 29.949,000 | 29.949,000 | 29.949,000 | 29.949,000 | -1,55% |
2024-06-04 | 30.421,000 | 30.421,000 | 30.421,000 | 30.421,000 | -0,92% |
2024-06-03 | 30.704,000 | 30.704,000 | 30.704,000 | 30.704,000 | 0,77% |
2024-05-31 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | 1,74% |
2024-05-30 | 29.947,000 | 29.947,000 | 29.947,000 | 29.947,000 | -0,41% |
2024-05-29 | 30.070,000 | 30.070,000 | 30.070,000 | 30.070,000 | -0,55% |
2024-05-28 | 30.237,000 | 30.237,000 | 30.237,000 | 30.237,000 | 0,26% |
2024-05-27 | 30.159,000 | 30.159,000 | 30.159,000 | 30.159,000 | 1,40% |
2024-05-24 | 29.744,000 | 29.744,000 | 29.744,000 | 29.744,000 | -0,74% |
2024-05-23 | 29.966,000 | 29.966,000 | 29.966,000 | 29.966,000 | 0,70% |
2024-05-22 | 29.759,000 | 29.759,000 | 29.759,000 | 29.759,000 | -0,82% |
2024-05-21 | 30.006,000 | 30.006,000 | 30.006,000 | 30.006,000 | -0,59% |
2024-05-20 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | 1,10% |
2024-05-17 | 29.856,000 | 29.856,000 | 29.856,000 | 29.856,000 | 0,66% |
2024-05-16 | 29.661,000 | 29.661,000 | 29.661,000 | 29.661,000 | -0,77% |
2024-05-15 | 29.891,000 | 29.891,000 | 29.891,000 | 29.891,000 | 0,11% |
2024-05-14 | 29.859,000 | 29.859,000 | 29.859,000 | 29.859,000 | 0,35% |
2024-05-13 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -0,59% |
2024-05-10 | 29.933,000 | 29.933,000 | 29.933,000 | 29.933,000 | 0,54% |
2024-05-09 | 29.773,000 | 29.773,000 | 29.773,000 | 29.773,000 | 0,57% |
2024-05-08 | 29.603,000 | 29.603,000 | 29.603,000 | 29.603,000 | -1,30% |
2024-05-07 | 29.993,000 | 29.993,000 | 29.993,000 | 29.993,000 | 0,52% |
Högsta: 30.704,000 | Lägsta: 29.603,000 | Differens: 1.101,000 | Genomsnitt: 30.001,583 | +/- %: 0,627 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning