Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,72% |
2024-05-30 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -1,22% |
2024-05-29 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | -0,21% |
2024-05-28 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 1,23% |
2024-05-27 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -1,24% |
2024-05-24 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -1,33% |
2024-05-23 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,16% |
2024-05-22 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | -2,00% |
2024-05-21 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,27% |
2024-05-20 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,52% |
2024-05-17 | 9.225,000 | 9.225,000 | 9.225,000 | 9.225,000 | 1,10% |
2024-05-16 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | -1,33% |
2024-05-15 | 9.248,000 | 9.248,000 | 9.248,000 | 9.248,000 | -0,08% |
2024-05-14 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 1,44% |
2024-05-13 | 9.124,000 | 9.124,000 | 9.124,000 | 9.124,000 | 0,57% |
2024-05-10 | 9.072,000 | 9.072,000 | 9.072,000 | 9.072,000 | 1,59% |
2024-05-09 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,36% |
2024-05-08 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,24% |
2024-05-07 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 2,30% |
2024-05-02 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -1,18% |
2024-05-01 | 8.887,000 | 8.887,000 | 8.887,000 | 8.887,000 | 0,09% |
Högsta: 9.298,000 | Lägsta: 8.782,000 | Differens: 516,000 | Genomsnitt: 9.036,762 | +/- %: -1,092 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning