Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-08 | 18.873,311 | 18.873,311 | 18.873,311 | 18.873,311 | -0,02% |
2023-02-07 | 18.877,971 | 18.877,971 | 18.877,971 | 18.877,971 | 0,04% |
2023-02-06 | 18.871,330 | 18.871,330 | 18.871,330 | 18.871,330 | -0,06% |
2023-02-03 | 18.881,730 | 18.881,730 | 18.881,730 | 18.881,730 | -0,01% |
2023-02-02 | 18.884,270 | 18.884,270 | 18.884,270 | 18.884,270 | 0,23% |
2023-02-01 | 18.841,180 | 18.841,180 | 18.841,180 | 18.841,180 | 0,01% |
2023-01-31 | 18.838,680 | 18.838,680 | 18.838,680 | 18.838,680 | 0,02% |
2023-01-30 | 18.834,949 | 18.834,949 | 18.834,949 | 18.834,949 | -0,04% |
2023-01-27 | 18.842,449 | 18.842,449 | 18.842,449 | 18.842,449 | -0,00% |
2023-01-26 | 18.843,350 | 18.843,350 | 18.843,350 | 18.843,350 | 0,11% |
2023-01-25 | 18.823,430 | 18.823,430 | 18.823,430 | 18.823,430 | 0,03% |
2023-01-24 | 18.818,189 | 18.818,189 | 18.818,189 | 18.818,189 | 0,05% |
2023-01-23 | 18.809,170 | 18.809,170 | 18.809,170 | 18.809,170 | 0,01% |
2023-01-20 | 18.806,631 | 18.806,631 | 18.806,631 | 18.806,631 | -0,03% |
2023-01-19 | 18.811,939 | 18.811,939 | 18.811,939 | 18.811,939 | 0,01% |
2023-01-18 | 18.810,461 | 18.810,461 | 18.810,461 | 18.810,461 | 0,04% |
2023-01-17 | 18.803,561 | 18.803,561 | 18.803,561 | 18.803,561 | 0,07% |
2023-01-16 | 18.790,131 | 18.790,131 | 18.790,131 | 18.790,131 | 0,03% |
2023-01-13 | 18.785,359 | 18.785,359 | 18.785,359 | 18.785,359 | 0,04% |
2023-01-12 | 18.777,811 | 18.777,811 | 18.777,811 | 18.777,811 | 0,09% |
2023-01-11 | 18.761,260 | 18.761,260 | 18.761,260 | 18.761,260 | 0,07% |
2023-01-10 | 18.748,660 | 18.748,660 | 18.748,660 | 18.748,660 | 0,01% |
2023-01-09 | 18.747,439 | 18.747,439 | 18.747,439 | 18.747,439 | 0,06% |
2023-01-06 | 18.735,789 | 18.735,789 | 18.735,789 | 18.735,789 | 0,05% |
2023-01-05 | 18.725,980 | 18.725,980 | 18.725,980 | 18.725,980 | -0,03% |
2023-01-04 | 18.731,600 | 18.731,600 | 18.731,600 | 18.731,600 | 0,14% |
2023-01-03 | 18.705,689 | 18.705,689 | 18.705,689 | 18.705,689 | 0,10% |
2023-01-02 | 18.686,070 | 18.686,070 | 18.686,070 | 18.686,070 | 0,01% |
2022-12-30 | 18.684,801 | 18.684,801 | 18.684,801 | 18.684,801 | -0,08% |
2022-12-29 | 18.699,500 | 18.699,500 | 18.699,500 | 18.699,500 | -0,92% |
Högsta: 18.884,270 | Lägsta: 18.684,801 | Differens: 199,469 | Genomsnitt: 18.795,090 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning