Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 19,219 | 19,219 | 19,219 | 19,219 | 1,27% |
2024-05-29 | 18,978 | 18,978 | 18,978 | 18,978 | -1,03% |
2024-05-28 | 19,175 | 19,175 | 19,175 | 19,175 | 0,21% |
2024-05-27 | 19,134 | 19,134 | 19,134 | 19,134 | 0,01% |
2024-05-24 | 19,132 | 19,132 | 19,132 | 19,132 | -0,56% |
2024-05-23 | 19,239 | 19,239 | 19,239 | 19,239 | -1,54% |
2024-05-22 | 19,540 | 19,540 | 19,540 | 19,540 | -0,51% |
2024-05-21 | 19,639 | 19,639 | 19,639 | 19,639 | -1,57% |
2024-05-16 | 19,953 | 19,953 | 19,953 | 19,953 | 1,31% |
2024-05-15 | 19,696 | 19,696 | 19,696 | 19,696 | 0,99% |
2024-05-14 | 19,503 | 19,503 | 19,503 | 19,503 | 1,07% |
2024-05-13 | 19,296 | 19,296 | 19,296 | 19,296 | 0,40% |
2024-05-30 | 19,219 | 19,219 | 19,219 | 19,219 | 1,27% |
2024-05-29 | 18,978 | 18,978 | 18,978 | 18,978 | -1,03% |
2024-05-28 | 19,175 | 19,175 | 19,175 | 19,175 | 0,21% |
2024-05-27 | 19,134 | 19,134 | 19,134 | 19,134 | 0,01% |
2024-05-24 | 19,132 | 19,132 | 19,132 | 19,132 | -0,56% |
2024-05-23 | 19,239 | 19,239 | 19,239 | 19,239 | -1,54% |
2024-05-22 | 19,540 | 19,540 | 19,540 | 19,540 | -0,51% |
2024-05-21 | 19,639 | 19,639 | 19,639 | 19,639 | -1,57% |
2024-05-16 | 19,953 | 19,953 | 19,953 | 19,953 | 1,31% |
2024-05-15 | 19,696 | 19,696 | 19,696 | 19,696 | 0,99% |
2024-05-14 | 19,503 | 19,503 | 19,503 | 19,503 | 1,07% |
2024-05-13 | 19,296 | 19,296 | 19,296 | 19,296 | -0,75% |
2024-05-10 | 19,442 | 19,442 | 19,442 | 19,442 | 1,35% |
2024-05-08 | 19,184 | 19,184 | 19,184 | 19,184 | -0,32% |
2024-05-07 | 19,246 | 19,246 | 19,246 | 19,246 | 1,46% |
2024-05-06 | 18,969 | 18,969 | 18,969 | 18,969 | -0,30% |
2024-05-03 | 19,027 | 19,027 | 19,027 | 19,027 | 0,69% |
2024-05-02 | 18,897 | 18,897 | 18,897 | 18,897 | 1,44% |
Högsta: 19,953 | Lägsta: 18,897 | Differens: 1,056 | Genomsnitt: 19,326 | +/- %: 3,164 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning