Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 19,179 | 19,179 | 19,179 | 19,179 | 1,23% |
2024-05-29 | 18,946 | 18,946 | 18,946 | 18,946 | -1,00% |
2024-05-28 | 19,137 | 19,137 | 19,137 | 19,137 | 0,15% |
2024-05-27 | 19,109 | 19,109 | 19,109 | 19,109 | 0,00% |
2024-05-24 | 19,109 | 19,109 | 19,109 | 19,109 | -0,55% |
2024-05-23 | 19,215 | 19,215 | 19,215 | 19,215 | -1,56% |
2024-05-22 | 19,518 | 19,518 | 19,518 | 19,518 | -0,52% |
2024-05-21 | 19,621 | 19,621 | 19,621 | 19,621 | -1,53% |
2024-05-16 | 19,926 | 19,926 | 19,926 | 19,926 | 1,22% |
2024-05-15 | 19,686 | 19,686 | 19,686 | 19,686 | 0,95% |
2024-05-14 | 19,502 | 19,502 | 19,502 | 19,502 | 1,01% |
2024-05-13 | 19,307 | 19,307 | 19,307 | 19,307 | 0,67% |
2024-05-30 | 19,179 | 19,179 | 19,179 | 19,179 | 1,23% |
2024-05-29 | 18,946 | 18,946 | 18,946 | 18,946 | -1,00% |
2024-05-28 | 19,137 | 19,137 | 19,137 | 19,137 | 0,15% |
2024-05-27 | 19,109 | 19,109 | 19,109 | 19,109 | 0,00% |
2024-05-24 | 19,109 | 19,109 | 19,109 | 19,109 | -0,55% |
2024-05-23 | 19,215 | 19,215 | 19,215 | 19,215 | -1,56% |
2024-05-22 | 19,518 | 19,518 | 19,518 | 19,518 | -0,52% |
2024-05-21 | 19,621 | 19,621 | 19,621 | 19,621 | -1,53% |
2024-05-16 | 19,926 | 19,926 | 19,926 | 19,926 | 1,22% |
2024-05-15 | 19,686 | 19,686 | 19,686 | 19,686 | 0,95% |
2024-05-14 | 19,502 | 19,502 | 19,502 | 19,502 | 1,01% |
2024-05-13 | 19,307 | 19,307 | 19,307 | 19,307 | -0,72% |
2024-05-10 | 19,447 | 19,447 | 19,447 | 19,447 | 1,33% |
2024-05-08 | 19,192 | 19,192 | 19,192 | 19,192 | -0,33% |
2024-05-07 | 19,257 | 19,257 | 19,257 | 19,257 | 1,40% |
2024-05-06 | 18,991 | 18,991 | 18,991 | 18,991 | -0,29% |
2024-05-03 | 19,045 | 19,045 | 19,045 | 19,045 | 0,66% |
2024-05-02 | 18,921 | 18,921 | 18,921 | 18,921 | 1,48% |
Högsta: 19,926 | Lägsta: 18,921 | Differens: 1,005 | Genomsnitt: 19,312 | +/- %: 2,858 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning