Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.280,732 | 1.280,732 | 1.280,732 | 1.280,732 | -0,34% |
2024-05-07 | 1.285,139 | 1.285,139 | 1.285,139 | 1.285,139 | 0,94% |
2024-05-06 | 1.273,230 | 1.273,230 | 1.273,230 | 1.273,230 | -0,17% |
2024-05-03 | 1.275,397 | 1.275,397 | 1.275,397 | 1.275,397 | -0,42% |
2024-05-02 | 1.280,738 | 1.280,738 | 1.280,738 | 1.280,738 | 0,44% |
2024-04-30 | 1.275,164 | 1.275,164 | 1.275,164 | 1.275,164 | 0,35% |
2024-04-29 | 1.270,676 | 1.270,676 | 1.270,676 | 1.270,676 | 0,40% |
2024-04-26 | 1.265,629 | 1.265,629 | 1.265,629 | 1.265,629 | 1,89% |
2024-04-25 | 1.242,154 | 1.242,154 | 1.242,154 | 1.242,154 | -0,20% |
2024-04-24 | 1.244,630 | 1.244,630 | 1.244,630 | 1.244,630 | 1,69% |
2024-04-23 | 1.223,953 | 1.223,953 | 1.223,953 | 1.223,953 | 0,22% |
2024-04-22 | 1.221,313 | 1.221,313 | 1.221,313 | 1.221,313 | 1,32% |
2024-04-19 | 1.205,403 | 1.205,403 | 1.205,403 | 1.205,403 | -5,88% |
2024-05-08 | 1.280,732 | 1.280,732 | 1.280,732 | 1.280,732 | -0,34% |
2024-05-07 | 1.285,139 | 1.285,139 | 1.285,139 | 1.285,139 | 0,94% |
2024-05-06 | 1.273,230 | 1.273,230 | 1.273,230 | 1.273,230 | -0,17% |
2024-05-03 | 1.275,397 | 1.275,397 | 1.275,397 | 1.275,397 | -0,42% |
2024-05-02 | 1.280,738 | 1.280,738 | 1.280,738 | 1.280,738 | 0,44% |
2024-04-30 | 1.275,164 | 1.275,164 | 1.275,164 | 1.275,164 | 0,35% |
2024-04-29 | 1.270,676 | 1.270,676 | 1.270,676 | 1.270,676 | 0,40% |
2024-04-26 | 1.265,629 | 1.265,629 | 1.265,629 | 1.265,629 | 1,89% |
2024-04-25 | 1.242,154 | 1.242,154 | 1.242,154 | 1.242,154 | -0,20% |
2024-04-24 | 1.244,630 | 1.244,630 | 1.244,630 | 1.244,630 | 1,69% |
2024-04-23 | 1.223,953 | 1.223,953 | 1.223,953 | 1.223,953 | 0,22% |
2024-04-22 | 1.221,313 | 1.221,313 | 1.221,313 | 1.221,313 | 1,32% |
2024-04-19 | 1.205,403 | 1.205,403 | 1.205,403 | 1.205,403 | -0,82% |
2024-04-18 | 1.215,330 | 1.215,330 | 1.215,330 | 1.215,330 | 0,65% |
2024-04-17 | 1.207,468 | 1.207,468 | 1.207,468 | 1.207,468 | 0,75% |
2024-04-16 | 1.198,469 | 1.198,469 | 1.198,469 | 1.198,469 | -2,11% |
2024-04-15 | 1.224,320 | 1.224,320 | 1.224,320 | 1.224,320 | -0,93% |
Högsta: 1.285,139 | Lägsta: 1.198,469 | Differens: 86,670 | Genomsnitt: 1.251,130 | +/- %: 3,638 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning