Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.304,698 | 1.304,698 | 1.304,698 | 1.304,698 | 0,74% |
2024-05-15 | 1.295,158 | 1.295,158 | 1.295,158 | 1.295,158 | -0,18% |
2024-05-14 | 1.297,470 | 1.297,470 | 1.297,470 | 1.297,470 | 0,06% |
2024-05-13 | 1.296,635 | 1.296,635 | 1.296,635 | 1.296,635 | 0,20% |
2024-05-10 | 1.294,077 | 1.294,077 | 1.294,077 | 1.294,077 | 0,49% |
2024-05-08 | 1.287,721 | 1.287,721 | 1.287,721 | 1.287,721 | -0,34% |
2024-05-07 | 1.292,154 | 1.292,154 | 1.292,154 | 1.292,154 | 0,94% |
2024-05-06 | 1.280,175 | 1.280,175 | 1.280,175 | 1.280,175 | -0,17% |
2024-05-03 | 1.282,355 | 1.282,355 | 1.282,355 | 1.282,355 | -0,42% |
2024-05-02 | 1.287,727 | 1.287,727 | 1.287,727 | 1.287,727 | 0,44% |
2024-04-30 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | 0,35% |
2024-04-29 | 1.277,606 | 1.277,606 | 1.277,606 | 1.277,606 | -2,08% |
2024-05-16 | 1.304,698 | 1.304,698 | 1.304,698 | 1.304,698 | 0,74% |
2024-05-15 | 1.295,158 | 1.295,158 | 1.295,158 | 1.295,158 | -0,18% |
2024-05-14 | 1.297,470 | 1.297,470 | 1.297,470 | 1.297,470 | 0,06% |
2024-05-13 | 1.296,635 | 1.296,635 | 1.296,635 | 1.296,635 | 0,20% |
2024-05-10 | 1.294,077 | 1.294,077 | 1.294,077 | 1.294,077 | 0,49% |
2024-05-08 | 1.287,721 | 1.287,721 | 1.287,721 | 1.287,721 | -0,34% |
2024-05-07 | 1.292,154 | 1.292,154 | 1.292,154 | 1.292,154 | 0,94% |
2024-05-06 | 1.280,175 | 1.280,175 | 1.280,175 | 1.280,175 | -0,17% |
2024-05-03 | 1.282,355 | 1.282,355 | 1.282,355 | 1.282,355 | -0,42% |
2024-05-02 | 1.287,727 | 1.287,727 | 1.287,727 | 1.287,727 | 0,44% |
2024-04-30 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | 0,35% |
2024-04-29 | 1.277,606 | 1.277,606 | 1.277,606 | 1.277,606 | 0,40% |
2024-04-26 | 1.272,530 | 1.272,530 | 1.272,530 | 1.272,530 | 1,89% |
2024-04-25 | 1.248,918 | 1.248,918 | 1.248,918 | 1.248,918 | -0,20% |
2024-04-24 | 1.251,408 | 1.251,408 | 1.251,408 | 1.251,408 | 1,69% |
2024-04-23 | 1.230,611 | 1.230,611 | 1.230,611 | 1.230,611 | 0,22% |
2024-04-22 | 1.227,956 | 1.227,956 | 1.227,956 | 1.227,956 | 1,32% |
2024-04-19 | 1.211,953 | 1.211,953 | 1.211,953 | 1.211,953 | -0,82% |
Högsta: 1.304,698 | Lägsta: 1.211,953 | Differens: 92,744 | Genomsnitt: 1.279,972 | +/- %: 6,773 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning