Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
2024-05-17 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
2024-05-16 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
2024-05-15 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
2024-05-14 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
2024-05-13 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
2024-05-10 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
2024-05-09 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
2024-05-08 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
2024-05-07 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
2024-05-02 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
2024-05-01 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -1,41% |
2024-05-20 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
2024-05-17 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
2024-05-16 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
2024-05-15 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
2024-05-14 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
2024-05-13 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
2024-05-10 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
2024-05-09 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
2024-05-08 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
2024-05-07 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
2024-05-02 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
2024-05-01 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,19% |
2024-04-30 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | 0,43% |
2024-04-26 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | -0,44% |
2024-04-25 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,35% |
2024-04-24 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | 0,22% |
2024-04-23 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | 0,17% |
2024-04-22 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,06% |
Högsta: 8.614,000 | Lägsta: 8.446,000 | Differens: 168,000 | Genomsnitt: 8.536,600 | +/- %: 1,202 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning