Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 40.604,000 | 40.604,000 | 40.604,000 | 40.604,000 | -0,36% |
2024-05-16 | 40.752,000 | 40.752,000 | 40.752,000 | 40.752,000 | -0,06% |
2024-05-15 | 40.775,000 | 40.775,000 | 40.775,000 | 40.775,000 | 0,44% |
2024-05-14 | 40.595,000 | 40.595,000 | 40.595,000 | 40.595,000 | 0,59% |
2024-05-13 | 40.358,000 | 40.358,000 | 40.358,000 | 40.358,000 | 0,90% |
2024-05-10 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | -0,82% |
2024-05-09 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
2024-05-08 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
2024-05-07 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
2024-05-02 | 41.074,000 | 41.074,000 | 41.074,000 | 41.074,000 | -0,00% |
2024-05-01 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,01% |
2024-04-30 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,39% |
2024-04-26 | 40.508,000 | 40.508,000 | 40.508,000 | 40.508,000 | -0,24% |
2024-05-17 | 40.604,000 | 40.604,000 | 40.604,000 | 40.604,000 | -0,36% |
2024-05-16 | 40.752,000 | 40.752,000 | 40.752,000 | 40.752,000 | -0,06% |
2024-05-15 | 40.775,000 | 40.775,000 | 40.775,000 | 40.775,000 | 0,44% |
2024-05-14 | 40.595,000 | 40.595,000 | 40.595,000 | 40.595,000 | 0,59% |
2024-05-13 | 40.358,000 | 40.358,000 | 40.358,000 | 40.358,000 | 0,90% |
2024-05-10 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | -0,82% |
2024-05-09 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
2024-05-08 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
2024-05-07 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
2024-05-02 | 41.074,000 | 41.074,000 | 41.074,000 | 41.074,000 | -0,00% |
2024-05-01 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,01% |
2024-04-30 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,39% |
2024-04-26 | 40.508,000 | 40.508,000 | 40.508,000 | 40.508,000 | -0,18% |
2024-04-25 | 40.582,000 | 40.582,000 | 40.582,000 | 40.582,000 | 0,67% |
2024-04-24 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,62% |
2024-04-23 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | -0,00% |
2024-04-22 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | 0,54% |
Högsta: 41.076,000 | Lägsta: 39.669,000 | Differens: 1.407,000 | Genomsnitt: 40.497,033 | +/- %: 2,904 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning