Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
2024-05-23 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
2024-05-22 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
2024-05-21 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
2024-05-20 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
2024-05-17 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
2024-05-16 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
2024-05-15 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
2024-05-14 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
2024-05-13 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
2024-05-10 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
2024-05-09 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -3,13% |
2024-05-24 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
2024-05-23 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
2024-05-22 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
2024-05-21 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
2024-05-20 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
2024-05-17 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
2024-05-16 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
2024-05-15 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
2024-05-14 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
2024-05-13 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
2024-05-10 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
2024-05-09 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
2024-05-08 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
2024-05-07 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
2024-05-02 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
2024-05-01 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
2024-04-30 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
2024-04-26 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
Högsta: 19.356,000 | Lägsta: 18.552,000 | Differens: 804,000 | Genomsnitt: 18.975,600 | +/- %: 5,425 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning