Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.562,000 | 2.562,000 | 2.562,000 | 2.562,000 | 0,67% |
2024-05-01 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | 0,39% |
2024-04-30 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,20% |
2024-04-26 | 2.530,000 | 2.530,000 | 2.530,000 | 2.530,000 | 0,64% |
2024-04-25 | 2.514,000 | 2.514,000 | 2.514,000 | 2.514,000 | -0,12% |
2024-04-24 | 2.517,000 | 2.517,000 | 2.517,000 | 2.517,000 | -0,16% |
2024-04-23 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | 0,24% |
2024-04-22 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 0,16% |
2024-04-19 | 2.511,000 | 2.511,000 | 2.511,000 | 2.511,000 | -0,32% |
2024-04-18 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -0,36% |
2024-04-17 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 0,60% |
2024-04-16 | 2.513,000 | 2.513,000 | 2.513,000 | 2.513,000 | -1,91% |
2024-05-02 | 2.562,000 | 2.562,000 | 2.562,000 | 2.562,000 | 0,67% |
2024-05-01 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | 0,39% |
2024-04-30 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,20% |
2024-04-26 | 2.530,000 | 2.530,000 | 2.530,000 | 2.530,000 | 0,64% |
2024-04-25 | 2.514,000 | 2.514,000 | 2.514,000 | 2.514,000 | -0,12% |
2024-04-24 | 2.517,000 | 2.517,000 | 2.517,000 | 2.517,000 | -0,16% |
2024-04-23 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | 0,24% |
2024-04-22 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 0,16% |
2024-04-19 | 2.511,000 | 2.511,000 | 2.511,000 | 2.511,000 | -0,32% |
2024-04-18 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -0,36% |
2024-04-17 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 0,60% |
2024-04-16 | 2.513,000 | 2.513,000 | 2.513,000 | 2.513,000 | 0,64% |
2024-04-15 | 2.497,000 | 2.497,000 | 2.497,000 | 2.497,000 | -0,32% |
2024-04-12 | 2.505,000 | 2.505,000 | 2.505,000 | 2.505,000 | -1,34% |
2024-04-11 | 2.539,000 | 2.539,000 | 2.539,000 | 2.539,000 | 0,71% |
2024-04-10 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | -0,75% |
2024-04-09 | 2.540,000 | 2.540,000 | 2.540,000 | 2.540,000 | 0,87% |
2024-04-08 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 1,78% |
Högsta: 2.562,000 | Lägsta: 2.497,000 | Differens: 65,000 | Genomsnitt: 2.524,667 | +/- %: 3,557 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning