Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
2024-04-29 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
2024-04-26 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
2024-04-25 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
2024-04-24 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
2024-04-23 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
2024-04-22 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
2024-04-19 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
2024-04-18 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
2024-04-17 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
2024-04-16 | 14.778,197 | 14.778,197 | 14.778,197 | 14.778,197 | -2,48% |
2024-04-15 | 15.154,038 | 15.154,038 | 15.154,038 | 15.154,038 | 0,40% |
2024-04-30 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
2024-04-29 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
2024-04-26 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
2024-04-25 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
2024-04-24 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
2024-04-23 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
2024-04-22 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
2024-04-19 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
2024-04-18 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
2024-04-17 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
2024-04-16 | 14.778,197 | 14.778,197 | 14.778,197 | 14.778,197 | -2,48% |
2024-04-15 | 15.154,038 | 15.154,038 | 15.154,038 | 15.154,038 | 1,74% |
2024-04-12 | 14.895,001 | 14.895,001 | 14.895,001 | 14.895,001 | 2,10% |
2024-04-11 | 14.589,030 | 14.589,030 | 14.589,030 | 14.589,030 | 0,52% |
2024-04-09 | 14.513,885 | 14.513,885 | 14.513,885 | 14.513,885 | -1,33% |
2024-04-08 | 14.709,055 | 14.709,055 | 14.709,055 | 14.709,055 | 0,12% |
2024-04-03 | 14.690,869 | 14.690,869 | 14.690,869 | 14.690,869 | 0,35% |
2024-04-02 | 14.640,152 | 14.640,152 | 14.640,152 | 14.640,152 | 2,88% |
Högsta: 15.154,038 | Lägsta: 14.415,474 | Differens: 738,564 | Genomsnitt: 14.840,983 | +/- %: 6,062 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning