Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 21,140 | 21,140 | 21,140 | 21,140 | -0,05% |
2024-05-28 | 21,150 | 21,150 | 21,150 | 21,150 | -0,05% |
2024-05-27 | 21,160 | 21,160 | 21,160 | 21,160 | 0,09% |
2024-05-24 | 21,140 | 21,140 | 21,140 | 21,140 | 0,00% |
2024-05-23 | 21,140 | 21,140 | 21,140 | 21,140 | -0,09% |
2024-05-22 | 21,160 | 21,160 | 21,160 | 21,160 | -0,05% |
2024-05-21 | 21,170 | 21,170 | 21,170 | 21,170 | 0,05% |
2024-05-17 | 21,160 | 21,160 | 21,160 | 21,160 | -0,09% |
2024-05-16 | 21,180 | 21,180 | 21,180 | 21,180 | 0,00% |
2024-05-15 | 21,180 | 21,180 | 21,180 | 21,180 | 0,14% |
2024-05-14 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
2024-05-13 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
2024-05-29 | 21,140 | 21,140 | 21,140 | 21,140 | -0,05% |
2024-05-28 | 21,150 | 21,150 | 21,150 | 21,150 | -0,05% |
2024-05-27 | 21,160 | 21,160 | 21,160 | 21,160 | 0,09% |
2024-05-24 | 21,140 | 21,140 | 21,140 | 21,140 | 0,00% |
2024-05-23 | 21,140 | 21,140 | 21,140 | 21,140 | -0,09% |
2024-05-22 | 21,160 | 21,160 | 21,160 | 21,160 | -0,05% |
2024-05-21 | 21,170 | 21,170 | 21,170 | 21,170 | 0,05% |
2024-05-17 | 21,160 | 21,160 | 21,160 | 21,160 | -0,09% |
2024-05-16 | 21,180 | 21,180 | 21,180 | 21,180 | 0,00% |
2024-05-15 | 21,180 | 21,180 | 21,180 | 21,180 | 0,14% |
2024-05-14 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
2024-05-13 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
2024-05-10 | 21,150 | 21,150 | 21,150 | 21,150 | -0,05% |
2024-05-08 | 21,160 | 21,160 | 21,160 | 21,160 | -0,05% |
2024-05-07 | 21,170 | 21,170 | 21,170 | 21,170 | 0,05% |
2024-05-06 | 21,160 | 21,160 | 21,160 | 21,160 | 0,05% |
2024-05-03 | 21,150 | 21,150 | 21,150 | 21,150 | 0,09% |
2024-05-02 | 21,130 | 21,130 | 21,130 | 21,130 | 0,09% |
Högsta: 21,180 | Lägsta: 21,130 | Differens: 0,050 | Genomsnitt: 21,156 | +/- %: 0,142 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning