Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-11-02 | 11.714,820 | 11.714,820 | 11.714,820 | 11.714,820 | -0,00% |
2017-11-01 | 11.714,920 | 11.714,920 | 11.714,920 | 11.714,920 | -0,00% |
2017-10-31 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,00% |
2017-10-30 | 11.715,090 | 11.715,090 | 11.715,090 | 11.715,090 | -0,17% |
2017-10-27 | 11.735,510 | 11.735,510 | 11.735,510 | 11.735,510 | -0,73% |
2017-10-25 | 11.821,780 | 11.821,780 | 11.821,780 | 11.821,780 | -0,00% |
2017-10-24 | 11.821,910 | 11.821,910 | 11.821,910 | 11.821,910 | -0,01% |
2017-10-23 | 11.822,950 | 11.822,950 | 11.822,950 | 11.822,950 | 0,71% |
2017-10-20 | 11.739,200 | 11.739,200 | 11.739,200 | 11.739,200 | 0,84% |
2017-10-19 | 11.641,460 | 11.641,460 | 11.641,460 | 11.641,460 | -0,50% |
2017-10-18 | 11.700,490 | 11.700,490 | 11.700,490 | 11.700,490 | 0,11% |
2017-10-17 | 11.687,640 | 11.687,640 | 11.687,640 | 11.687,640 | 0,23% |
2017-10-16 | 11.660,360 | 11.660,360 | 11.660,360 | 11.660,360 | 0,56% |
2017-10-13 | 11.595,590 | 11.595,590 | 11.595,590 | 11.595,590 | 0,42% |
2017-10-12 | 11.546,850 | 11.546,850 | 11.546,850 | 11.546,850 | 0,08% |
2017-10-11 | 11.537,290 | 11.537,290 | 11.537,290 | 11.537,290 | -0,04% |
2017-10-10 | 11.542,240 | 11.542,240 | 11.542,240 | 11.542,240 | 0,52% |
2017-10-06 | 11.482,940 | 11.482,940 | 11.482,940 | 11.482,940 | 0,32% |
2017-10-05 | 11.446,760 | 11.446,760 | 11.446,760 | 11.446,760 | -0,17% |
2017-10-04 | 11.466,610 | 11.466,610 | 11.466,610 | 11.466,610 | -0,10% |
2017-10-03 | 11.478,640 | 11.478,640 | 11.478,640 | 11.478,640 | 0,53% |
2017-10-02 | 11.418,390 | 11.418,390 | 11.418,390 | 11.418,390 | 0,04% |
2017-09-29 | 11.413,690 | 11.413,690 | 11.413,690 | 11.413,690 | -0,22% |
2017-09-28 | 11.439,030 | 11.439,030 | 11.439,030 | 11.439,030 | 0,03% |
2017-09-27 | 11.435,640 | 11.435,640 | 11.435,640 | 11.435,640 | 0,99% |
2017-09-26 | 11.323,340 | 11.323,340 | 11.323,340 | 11.323,340 | 0,11% |
2017-09-25 | 11.311,350 | 11.311,350 | 11.311,350 | 11.311,350 | 0,55% |
2017-09-22 | 11.249,190 | 11.249,190 | 11.249,190 | 11.249,190 | -0,16% |
2017-09-21 | 11.267,520 | 11.267,520 | 11.267,520 | 11.267,520 | 0,19% |
2017-09-20 | 11.245,630 | 11.245,630 | 11.245,630 | 11.245,630 | -4,01% |
Högsta: 11.822,950 | Lägsta: 11.245,630 | Differens: 577,320 | Genomsnitt: 11.556,394 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning