Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
2024-05-01 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
2024-04-30 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
2024-04-26 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
2024-04-25 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
2024-04-24 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
2024-04-23 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
2024-04-22 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
2024-04-19 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
2024-04-18 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
2024-04-17 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
2024-04-16 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -1,70% |
2024-05-02 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
2024-05-01 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
2024-04-30 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
2024-04-26 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
2024-04-25 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
2024-04-24 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
2024-04-23 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
2024-04-22 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
2024-04-19 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
2024-04-18 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
2024-04-17 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
2024-04-16 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -2,30% |
2024-04-15 | 2.865,195 | 2.865,195 | 2.865,195 | 2.865,195 | 1,00% |
2024-04-12 | 2.836,953 | 2.836,953 | 2.836,953 | 2.836,953 | 0,08% |
2024-04-11 | 2.834,798 | 2.834,798 | 2.834,798 | 2.834,798 | 0,48% |
2024-04-10 | 2.821,303 | 2.821,303 | 2.821,303 | 2.821,303 | -0,63% |
2024-04-09 | 2.839,260 | 2.839,260 | 2.839,260 | 2.839,260 | 0,14% |
2024-04-08 | 2.835,342 | 2.835,342 | 2.835,342 | 2.835,342 | 1,04% |
Högsta: 2.875,236 | Lägsta: 2.758,965 | Differens: 116,272 | Genomsnitt: 2.813,021 | +/- %: 1,474 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning