Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,32% |
2024-06-07 | 47.724,000 | 47.724,000 | 47.724,000 | 47.724,000 | 0,12% |
2024-06-06 | 47.668,000 | 47.668,000 | 47.668,000 | 47.668,000 | 0,00% |
2024-06-05 | 47.668,000 | 47.668,000 | 47.668,000 | 47.668,000 | -1,58% |
2024-06-04 | 48.431,000 | 48.431,000 | 48.431,000 | 48.431,000 | -0,78% |
2024-06-03 | 48.812,000 | 48.812,000 | 48.812,000 | 48.812,000 | 0,74% |
2024-05-31 | 48.454,000 | 48.454,000 | 48.454,000 | 48.454,000 | 1,79% |
2024-05-30 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | 0,07% |
2024-05-29 | 47.572,000 | 47.572,000 | 47.572,000 | 47.572,000 | -0,77% |
2024-05-28 | 47.941,000 | 47.941,000 | 47.941,000 | 47.941,000 | -0,23% |
2024-05-27 | 48.052,000 | 48.052,000 | 48.052,000 | 48.052,000 | 0,69% |
2024-05-24 | 47.721,000 | 47.721,000 | 47.721,000 | 47.721,000 | -0,35% |
2024-05-23 | 47.888,000 | 47.888,000 | 47.888,000 | 47.888,000 | 0,27% |
2024-05-22 | 47.758,000 | 47.758,000 | 47.758,000 | 47.758,000 | -0,58% |
2024-05-21 | 48.037,000 | 48.037,000 | 48.037,000 | 48.037,000 | -0,28% |
2024-05-20 | 48.172,000 | 48.172,000 | 48.172,000 | 48.172,000 | 0,99% |
2024-05-17 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 0,28% |
2024-05-16 | 47.569,000 | 47.569,000 | 47.569,000 | 47.569,000 | -0,11% |
2024-05-15 | 47.620,000 | 47.620,000 | 47.620,000 | 47.620,000 | -0,29% |
2024-05-14 | 47.758,000 | 47.758,000 | 47.758,000 | 47.758,000 | -0,20% |
2024-05-13 | 47.854,000 | 47.854,000 | 47.854,000 | 47.854,000 | -0,42% |
2024-05-10 | 48.058,000 | 48.058,000 | 48.058,000 | 48.058,000 | 0,84% |
Högsta: 48.812,000 | Lägsta: 47.569,000 | Differens: 1.243,000 | Genomsnitt: 47.927,864 | +/- %: 1,463 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning