Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-02 | 1.610,030 | 1.610,030 | 1.610,030 | 1.610,030 | -0,00% |
2024-06-01 | 1.610,070 | 1.610,070 | 1.610,070 | 1.610,070 | -0,00% |
2024-05-31 | 1.610,110 | 1.610,110 | 1.610,110 | 1.610,110 | 0,54% |
2024-05-30 | 1.601,480 | 1.601,480 | 1.601,480 | 1.601,480 | -1,57% |
2024-05-29 | 1.627,030 | 1.627,030 | 1.627,030 | 1.627,030 | 0,25% |
2024-05-28 | 1.622,920 | 1.622,920 | 1.622,920 | 1.622,920 | 0,70% |
2024-05-27 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,86% |
2024-05-26 | 1.625,600 | 1.625,600 | 1.625,600 | 1.625,600 | -0,00% |
2024-05-25 | 1.625,640 | 1.625,640 | 1.625,640 | 1.625,640 | -0,00% |
2024-05-24 | 1.625,690 | 1.625,690 | 1.625,690 | 1.625,690 | 0,61% |
2024-05-23 | 1.615,820 | 1.615,820 | 1.615,820 | 1.615,820 | 0,12% |
2024-05-22 | 1.613,950 | 1.613,950 | 1.613,950 | 1.613,950 | -0,48% |
2024-05-21 | 1.621,760 | 1.621,760 | 1.621,760 | 1.621,760 | 0,60% |
2024-05-20 | 1.612,030 | 1.612,030 | 1.612,030 | 1.612,030 | -0,33% |
2024-05-19 | 1.617,300 | 1.617,300 | 1.617,300 | 1.617,300 | -0,00% |
2024-05-18 | 1.617,340 | 1.617,340 | 1.617,340 | 1.617,340 | -0,00% |
2024-05-17 | 1.617,380 | 1.617,380 | 1.617,380 | 1.617,380 | 0,58% |
2024-05-16 | 1.608,090 | 1.608,090 | 1.608,090 | 1.608,090 | 0,81% |
2024-05-15 | 1.595,110 | 1.595,110 | 1.595,110 | 1.595,110 | -0,00% |
2024-05-14 | 1.595,150 | 1.595,150 | 1.595,150 | 1.595,150 | -0,42% |
2024-05-13 | 1.601,890 | 1.601,890 | 1.601,890 | 1.601,890 | 1,26% |
2024-05-12 | 1.582,030 | 1.582,030 | 1.582,030 | 1.582,030 | -0,00% |
2024-05-11 | 1.582,070 | 1.582,070 | 1.582,070 | 1.582,070 | -0,00% |
2024-05-10 | 1.582,110 | 1.582,110 | 1.582,110 | 1.582,110 | 0,48% |
2024-05-09 | 1.574,510 | 1.574,510 | 1.574,510 | 1.574,510 | 0,54% |
2024-05-08 | 1.566,040 | 1.566,040 | 1.566,040 | 1.566,040 | 0,93% |
2024-05-07 | 1.551,630 | 1.551,630 | 1.551,630 | 1.551,630 | 1,30% |
2024-05-06 | 1.531,720 | 1.531,720 | 1.531,720 | 1.531,720 | -0,00% |
2024-05-05 | 1.531,760 | 1.531,760 | 1.531,760 | 1.531,760 | -0,00% |
2024-05-04 | 1.531,800 | 1.531,800 | 1.531,800 | 1.531,800 | -0,00% |
2024-05-03 | 1.531,830 | 1.531,830 | 1.531,830 | 1.531,830 | -0,29% |
2024-05-02 | 1.536,290 | 1.536,290 | 1.536,290 | 1.536,290 | -0,62% |
Högsta: 1.627,030 | Lägsta: 1.531,720 | Differens: 95,310 | Genomsnitt: 1.593,371 | +/- %: 4,151 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning