Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,32% |
2024-05-17 | 18.872,000 | 18.872,000 | 18.872,000 | 18.872,000 | 1,75% |
2024-05-16 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | -0,86% |
2024-05-15 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,33% |
2024-05-14 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,90% |
2024-05-13 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,54% |
2024-05-10 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
2024-05-09 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
2024-05-08 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
2024-05-07 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
2024-05-02 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
2024-05-01 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -4,25% |
2024-05-20 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,32% |
2024-05-17 | 18.872,000 | 18.872,000 | 18.872,000 | 18.872,000 | 1,75% |
2024-05-16 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | -0,86% |
2024-05-15 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,33% |
2024-05-14 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,90% |
2024-05-13 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,54% |
2024-05-10 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
2024-05-09 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
2024-05-08 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
2024-05-07 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
2024-05-02 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
2024-05-01 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -0,06% |
2024-04-30 | 18.137,000 | 18.137,000 | 18.137,000 | 18.137,000 | 3,01% |
2024-04-26 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,44% |
2024-04-25 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,95% |
2024-04-24 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,86% |
2024-04-23 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,65% |
2024-04-22 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | -1,23% |
Högsta: 18.932,000 | Lägsta: 17.088,000 | Differens: 1.844,000 | Genomsnitt: 18.271,233 | +/- %: 9,434 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning