Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-11 | 53.489,000 | 53.489,000 | 53.489,000 | 53.489,000 | 0,55% |
2024-06-10 | 53.198,000 | 53.198,000 | 53.198,000 | 53.198,000 | 0,42% |
2024-06-07 | 52.973,000 | 52.973,000 | 52.973,000 | 52.973,000 | 0,17% |
2024-06-06 | 52.883,000 | 52.883,000 | 52.883,000 | 52.883,000 | 1,79% |
2024-06-05 | 51.954,000 | 51.954,000 | 51.954,000 | 51.954,000 | -0,75% |
2024-06-04 | 52.349,000 | 52.349,000 | 52.349,000 | 52.349,000 | -0,20% |
2024-06-03 | 52.454,000 | 52.454,000 | 52.454,000 | 52.454,000 | 0,76% |
2024-05-31 | 52.060,000 | 52.060,000 | 52.060,000 | 52.060,000 | -1,34% |
2024-05-30 | 52.769,000 | 52.769,000 | 52.769,000 | 52.769,000 | -0,59% |
2024-05-29 | 53.081,000 | 53.081,000 | 53.081,000 | 53.081,000 | 0,24% |
2024-05-28 | 52.955,000 | 52.955,000 | 52.955,000 | 52.955,000 | 0,15% |
2024-05-27 | 52.877,000 | 52.877,000 | 52.877,000 | 52.877,000 | 0,37% |
2024-05-24 | 52.683,000 | 52.683,000 | 52.683,000 | 52.683,000 | -0,30% |
2024-05-23 | 52.844,000 | 52.844,000 | 52.844,000 | 52.844,000 | 0,14% |
2024-05-22 | 52.768,000 | 52.768,000 | 52.768,000 | 52.768,000 | 0,08% |
2024-05-21 | 52.727,000 | 52.727,000 | 52.727,000 | 52.727,000 | 0,62% |
2024-05-20 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
2024-05-17 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
2024-05-16 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
2024-05-15 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
2024-05-14 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
2024-05-13 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
Högsta: 53.489,000 | Lägsta: 51.701,000 | Differens: 1.788,000 | Genomsnitt: 52.550,409 | +/- %: 3,941 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning