Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
2024-05-17 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
2024-05-16 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
2024-05-15 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
2024-05-14 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
2024-05-13 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
2024-05-08 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
2024-05-07 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
2024-05-06 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
2024-05-03 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
2024-05-02 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
2024-04-30 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 1,08% |
2024-05-20 | 33.759,602 | 33.759,602 | 33.759,602 | 33.759,602 | -0,69% |
2024-05-17 | 33.993,090 | 33.993,090 | 33.993,090 | 33.993,090 | 0,80% |
2024-05-16 | 33.723,238 | 33.723,238 | 33.723,238 | 33.723,238 | 0,52% |
2024-05-15 | 33.550,379 | 33.550,379 | 33.550,379 | 33.550,379 | 0,30% |
2024-05-14 | 33.448,602 | 33.448,602 | 33.448,602 | 33.448,602 | 0,02% |
2024-05-13 | 33.443,031 | 33.443,031 | 33.443,031 | 33.443,031 | -0,01% |
2024-05-08 | 33.445,809 | 33.445,809 | 33.445,809 | 33.445,809 | -0,38% |
2024-05-07 | 33.572,422 | 33.572,422 | 33.572,422 | 33.572,422 | -0,52% |
2024-05-06 | 33.746,352 | 33.746,352 | 33.746,352 | 33.746,352 | 0,70% |
2024-05-03 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
2024-05-02 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
2024-04-30 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
2024-04-29 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
2024-04-26 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
2024-04-25 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
2024-04-24 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
2024-04-23 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
2024-04-22 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
Högsta: 34.210,148 | Lägsta: 33.401,469 | Differens: 808,680 | Genomsnitt: 33.708,154 | +/- %: -0,455 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning