Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 41.437,461 | 41.437,461 | 41.437,461 | 41.437,461 | -0,63% |
2024-05-06 | 41.702,020 | 41.702,020 | 41.702,020 | 41.702,020 | 0,66% |
2024-05-03 | 41.427,578 | 41.427,578 | 41.427,578 | 41.427,578 | 0,52% |
2024-05-02 | 41.214,820 | 41.214,820 | 41.214,820 | 41.214,820 | -2,44% |
2024-04-30 | 42.244,039 | 42.244,039 | 42.244,039 | 42.244,039 | 0,72% |
2024-04-29 | 41.942,441 | 41.942,441 | 41.942,441 | 41.942,441 | 1,45% |
2024-04-26 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
2024-04-25 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
2024-04-24 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
2024-04-23 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
2024-04-22 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
2024-04-19 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
2024-04-18 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
2024-04-17 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
2024-04-16 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | 3,17% |
2024-05-07 | 41.437,461 | 41.437,461 | 41.437,461 | 41.437,461 | -0,63% |
2024-05-06 | 41.702,020 | 41.702,020 | 41.702,020 | 41.702,020 | 0,66% |
2024-05-03 | 41.427,578 | 41.427,578 | 41.427,578 | 41.427,578 | 0,52% |
2024-05-02 | 41.214,820 | 41.214,820 | 41.214,820 | 41.214,820 | -2,44% |
2024-04-30 | 42.244,039 | 42.244,039 | 42.244,039 | 42.244,039 | 0,72% |
2024-04-29 | 41.942,441 | 41.942,441 | 41.942,441 | 41.942,441 | 1,45% |
2024-04-26 | 41.342,129 | 41.342,129 | 41.342,129 | 41.342,129 | -2,13% |
2024-04-25 | 42.242,391 | 42.242,391 | 42.242,391 | 42.242,391 | -0,38% |
2024-04-24 | 42.402,570 | 42.402,570 | 42.402,570 | 42.402,570 | 0,26% |
2024-04-23 | 42.292,660 | 42.292,660 | 42.292,660 | 42.292,660 | 0,53% |
2024-04-22 | 42.070,488 | 42.070,488 | 42.070,488 | 42.070,488 | -0,02% |
2024-04-19 | 42.079,559 | 42.079,559 | 42.079,559 | 42.079,559 | -1,21% |
2024-04-18 | 42.593,699 | 42.593,699 | 42.593,699 | 42.593,699 | 0,40% |
2024-04-17 | 42.424,441 | 42.424,441 | 42.424,441 | 42.424,441 | -0,76% |
2024-04-16 | 42.751,059 | 42.751,059 | 42.751,059 | 42.751,059 | -2,22% |
Högsta: 42.751,059 | Lägsta: 41.214,820 | Differens: 1.536,238 | Genomsnitt: 42.011,157 | +/- %: -5,226 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning