Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
2024-05-02 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
2024-04-30 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
2024-04-29 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
2024-04-26 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
2024-04-25 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
2024-04-24 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
2024-04-23 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
2024-04-22 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
2024-04-19 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
2024-04-18 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
2024-04-17 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
2024-04-16 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
2024-04-05 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
2024-04-04 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
2024-04-03 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | 3,82% |
2024-05-03 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
2024-05-02 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
2024-04-30 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
2024-04-29 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
2024-04-26 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
2024-04-25 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
2024-04-24 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
2024-04-23 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
2024-04-22 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
2024-04-19 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
2024-04-18 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
2024-04-17 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
2024-04-16 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
2024-04-05 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
Högsta: 2.112,580 | Lägsta: 1.994,740 | Differens: 117,840 | Genomsnitt: 2.034,264 | +/- %: -5,095 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning