Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-05 | 1.294,725 | 1.294,725 | 1.294,725 | 1.294,725 | 0,02% |
2024-05-04 | 1.294,484 | 1.294,484 | 1.294,484 | 1.294,484 | 0,02% |
2024-05-03 | 1.294,243 | 1.294,243 | 1.294,243 | 1.294,243 | 0,02% |
2024-05-02 | 1.293,979 | 1.293,979 | 1.293,979 | 1.293,979 | 0,02% |
2024-05-01 | 1.293,673 | 1.293,673 | 1.293,673 | 1.293,673 | 0,02% |
2024-04-30 | 1.293,430 | 1.293,430 | 1.293,430 | 1.293,430 | 0,02% |
2024-04-29 | 1.293,233 | 1.293,233 | 1.293,233 | 1.293,233 | 0,02% |
2024-04-28 | 1.293,016 | 1.293,016 | 1.293,016 | 1.293,016 | 0,02% |
2024-04-27 | 1.292,776 | 1.292,776 | 1.292,776 | 1.292,776 | 0,02% |
2024-04-26 | 1.292,536 | 1.292,536 | 1.292,536 | 1.292,536 | 0,01% |
2024-04-25 | 1.292,360 | 1.292,360 | 1.292,360 | 1.292,360 | 0,01% |
2024-04-24 | 1.292,220 | 1.292,220 | 1.292,220 | 1.292,220 | 0,02% |
2024-04-23 | 1.292,020 | 1.292,020 | 1.292,020 | 1.292,020 | 0,02% |
2024-04-22 | 1.291,786 | 1.291,786 | 1.291,786 | 1.291,786 | 0,02% |
2024-04-21 | 1.291,553 | 1.291,553 | 1.291,553 | 1.291,553 | 0,02% |
2024-04-20 | 1.291,319 | 1.291,319 | 1.291,319 | 1.291,319 | 0,02% |
2024-04-19 | 1.291,085 | 1.291,085 | 1.291,085 | 1.291,085 | 0,02% |
2024-04-18 | 1.290,887 | 1.290,887 | 1.290,887 | 1.290,887 | 0,02% |
2024-04-17 | 1.290,653 | 1.290,653 | 1.290,653 | 1.290,653 | 0,02% |
2024-04-16 | 1.290,422 | 1.290,422 | 1.290,422 | 1.290,422 | 0,02% |
2024-04-15 | 1.290,155 | 1.290,155 | 1.290,155 | 1.290,155 | 0,02% |
2024-04-14 | 1.289,879 | 1.289,879 | 1.289,879 | 1.289,879 | 0,02% |
2024-04-13 | 1.289,647 | 1.289,647 | 1.289,647 | 1.289,647 | 0,02% |
2024-04-12 | 1.289,414 | 1.289,414 | 1.289,414 | 1.289,414 | 0,02% |
2024-04-11 | 1.289,186 | 1.289,186 | 1.289,186 | 1.289,186 | 0,02% |
2024-04-10 | 1.288,946 | 1.288,946 | 1.288,946 | 1.288,946 | 0,03% |
2024-04-09 | 1.288,546 | 1.288,546 | 1.288,546 | 1.288,546 | 0,02% |
2024-04-08 | 1.288,309 | 1.288,309 | 1.288,309 | 1.288,309 | 0,03% |
2024-04-07 | 1.287,934 | 1.287,934 | 1.287,934 | 1.287,934 | 0,02% |
2024-04-06 | 1.287,695 | 1.287,695 | 1.287,695 | 1.287,695 | 0,02% |
2024-04-05 | 1.287,455 | 1.287,455 | 1.287,455 | 1.287,455 | 0,02% |
Högsta: 1.294,725 | Lägsta: 1.287,455 | Differens: 7,270 | Genomsnitt: 1.291,212 | +/- %: 0,587 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning