Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -0,39% |
2024-05-23 | 17.545,000 | 17.545,000 | 17.545,000 | 17.545,000 | 0,52% |
2024-05-22 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,87% |
2024-05-21 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,32% |
2024-05-20 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
2024-05-17 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
2024-05-16 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
2024-05-15 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
2024-05-14 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
2024-05-13 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
2024-05-10 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
2024-05-09 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
2024-05-08 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | 0,11% |
2024-05-24 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -0,39% |
2024-05-23 | 17.545,000 | 17.545,000 | 17.545,000 | 17.545,000 | 0,52% |
2024-05-22 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,87% |
2024-05-21 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,32% |
2024-05-20 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
2024-05-17 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
2024-05-16 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
2024-05-15 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
2024-05-14 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
2024-05-13 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
2024-05-10 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
2024-05-09 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
2024-05-08 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
2024-05-07 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
2024-05-02 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
2024-05-01 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,05% |
2024-04-30 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 1,27% |
Högsta: 17.728,000 | Lägsta: 17.264,000 | Differens: 464,000 | Genomsnitt: 17.557,833 | +/- %: 1,128 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning