Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,63% |
2024-05-24 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 0,86% |
2024-05-23 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | 0,52% |
2024-05-22 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 0,24% |
2024-05-21 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 0,46% |
2024-05-20 | 20.517,000 | 20.517,000 | 20.517,000 | 20.517,000 | 0,96% |
2024-05-17 | 20.322,000 | 20.322,000 | 20.322,000 | 20.322,000 | 1,60% |
2024-05-16 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | -0,84% |
2024-05-15 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | 0,64% |
2024-05-14 | 20.044,000 | 20.044,000 | 20.044,000 | 20.044,000 | 0,19% |
2024-05-13 | 20.006,000 | 20.006,000 | 20.006,000 | 20.006,000 | 0,38% |
2024-05-10 | 19.930,000 | 19.930,000 | 19.930,000 | 19.930,000 | -4,25% |
2024-05-27 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,63% |
2024-05-24 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 0,86% |
2024-05-23 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | 0,52% |
2024-05-22 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 0,24% |
2024-05-21 | 20.611,000 | 20.611,000 | 20.611,000 | 20.611,000 | 0,46% |
2024-05-20 | 20.517,000 | 20.517,000 | 20.517,000 | 20.517,000 | 0,96% |
2024-05-17 | 20.322,000 | 20.322,000 | 20.322,000 | 20.322,000 | 1,60% |
2024-05-16 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | -0,84% |
2024-05-15 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | 0,64% |
2024-05-14 | 20.044,000 | 20.044,000 | 20.044,000 | 20.044,000 | 0,19% |
2024-05-13 | 20.006,000 | 20.006,000 | 20.006,000 | 20.006,000 | 0,38% |
2024-05-10 | 19.930,000 | 19.930,000 | 19.930,000 | 19.930,000 | -1,11% |
2024-05-09 | 20.154,000 | 20.154,000 | 20.154,000 | 20.154,000 | 1,00% |
2024-05-08 | 19.954,000 | 19.954,000 | 19.954,000 | 19.954,000 | -0,36% |
2024-05-07 | 20.026,000 | 20.026,000 | 20.026,000 | 20.026,000 | -0,72% |
2024-05-02 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -1,07% |
2024-05-01 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,63% |
2024-04-30 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | 1,19% |
Högsta: 20.947,000 | Lägsta: 19.930,000 | Differens: 1.017,000 | Genomsnitt: 20.351,633 | +/- %: 3,950 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning