Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | 0,46% |
2024-05-09 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
2024-05-08 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
2024-05-07 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
2024-05-02 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
2024-05-01 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
2024-04-30 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
2024-04-26 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
2024-04-25 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
2024-04-24 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
2024-04-23 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
2024-04-22 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
2024-04-19 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | -6,07% |
2024-05-10 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | 0,46% |
2024-05-09 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
2024-05-08 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
2024-05-07 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
2024-05-02 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
2024-05-01 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
2024-04-30 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
2024-04-26 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
2024-04-25 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
2024-04-24 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
2024-04-23 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
2024-04-22 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
2024-04-19 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,51% |
2024-04-18 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,09% |
2024-04-17 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,08% |
2024-04-16 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | 0,11% |
2024-04-15 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -1,86% |
Högsta: 15.892,000 | Lägsta: 14.851,000 | Differens: 1.041,000 | Genomsnitt: 15.371,267 | +/- %: 3,903 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning