Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.861,600 | 1.861,600 | 1.861,600 | 1.861,600 | 0,13% |
2024-05-15 | 1.859,240 | 1.859,240 | 1.859,240 | 1.859,240 | 1,05% |
2024-05-14 | 1.839,900 | 1.839,900 | 1.839,900 | 1.839,900 | 0,68% |
2024-05-13 | 1.827,500 | 1.827,500 | 1.827,500 | 1.827,500 | -0,01% |
2024-05-10 | 1.827,650 | 1.827,650 | 1.827,650 | 1.827,650 | 0,80% |
2024-05-08 | 1.813,210 | 1.813,210 | 1.813,210 | 1.813,210 | -0,01% |
2024-05-07 | 1.813,330 | 1.813,330 | 1.813,330 | 1.813,330 | 0,67% |
2024-05-06 | 1.801,310 | 1.801,310 | 1.801,310 | 1.801,310 | 0,26% |
2024-05-03 | 1.796,550 | 1.796,550 | 1.796,550 | 1.796,550 | 0,81% |
2024-05-02 | 1.782,030 | 1.782,030 | 1.782,030 | 1.782,030 | 0,14% |
2024-04-30 | 1.779,580 | 1.779,580 | 1.779,580 | 1.779,580 | -0,27% |
2024-04-29 | 1.784,440 | 1.784,440 | 1.784,440 | 1.784,440 | -4,14% |
2024-05-16 | 1.861,600 | 1.861,600 | 1.861,600 | 1.861,600 | 0,13% |
2024-05-15 | 1.859,240 | 1.859,240 | 1.859,240 | 1.859,240 | 1,05% |
2024-05-14 | 1.839,900 | 1.839,900 | 1.839,900 | 1.839,900 | 0,68% |
2024-05-13 | 1.827,500 | 1.827,500 | 1.827,500 | 1.827,500 | -0,01% |
2024-05-10 | 1.827,650 | 1.827,650 | 1.827,650 | 1.827,650 | 0,80% |
2024-05-08 | 1.813,210 | 1.813,210 | 1.813,210 | 1.813,210 | -0,01% |
2024-05-07 | 1.813,330 | 1.813,330 | 1.813,330 | 1.813,330 | 0,67% |
2024-05-06 | 1.801,310 | 1.801,310 | 1.801,310 | 1.801,310 | 0,26% |
2024-05-03 | 1.796,550 | 1.796,550 | 1.796,550 | 1.796,550 | 0,81% |
2024-05-02 | 1.782,030 | 1.782,030 | 1.782,030 | 1.782,030 | 0,14% |
2024-04-30 | 1.779,580 | 1.779,580 | 1.779,580 | 1.779,580 | -0,27% |
2024-04-29 | 1.784,440 | 1.784,440 | 1.784,440 | 1.784,440 | 0,59% |
2024-04-26 | 1.773,910 | 1.773,910 | 1.773,910 | 1.773,910 | 0,97% |
2024-04-25 | 1.756,800 | 1.756,800 | 1.756,800 | 1.756,800 | -0,56% |
2024-04-24 | 1.766,700 | 1.766,700 | 1.766,700 | 1.766,700 | 0,02% |
2024-04-23 | 1.766,290 | 1.766,290 | 1.766,290 | 1.766,290 | 1,11% |
2024-04-22 | 1.746,980 | 1.746,980 | 1.746,980 | 1.746,980 | 0,04% |
2024-04-19 | 1.746,200 | 1.746,200 | 1.746,200 | 1.746,200 | -0,36% |
Högsta: 1.861,600 | Lägsta: 1.746,200 | Differens: 115,400 | Genomsnitt: 1.804,319 | +/- %: 6,230 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning