Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.049,490 | 1.049,490 | 1.049,490 | 1.049,490 | 0,05% |
2024-05-22 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | 0,06% |
2024-05-21 | 1.048,340 | 1.048,340 | 1.048,340 | 1.048,340 | 0,05% |
2024-05-20 | 1.047,830 | 1.047,830 | 1.047,830 | 1.047,830 | -0,17% |
2024-05-17 | 1.049,620 | 1.049,620 | 1.049,620 | 1.049,620 | 0,04% |
2024-05-16 | 1.049,170 | 1.049,170 | 1.049,170 | 1.049,170 | 0,37% |
2024-05-14 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 0,05% |
2024-05-13 | 1.044,830 | 1.044,830 | 1.044,830 | 1.044,830 | -0,05% |
2024-05-10 | 1.045,380 | 1.045,380 | 1.045,380 | 1.045,380 | 0,14% |
2024-05-09 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,13% |
2024-05-08 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 0,03% |
2024-05-07 | 1.045,010 | 1.045,010 | 1.045,010 | 1.045,010 | 0,30% |
2024-05-03 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | -0,73% |
2024-05-23 | 1.049,490 | 1.049,490 | 1.049,490 | 1.049,490 | 0,05% |
2024-05-22 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | 0,06% |
2024-05-21 | 1.048,340 | 1.048,340 | 1.048,340 | 1.048,340 | 0,05% |
2024-05-20 | 1.047,830 | 1.047,830 | 1.047,830 | 1.047,830 | -0,17% |
2024-05-17 | 1.049,620 | 1.049,620 | 1.049,620 | 1.049,620 | 0,04% |
2024-05-16 | 1.049,170 | 1.049,170 | 1.049,170 | 1.049,170 | 0,37% |
2024-05-14 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 0,05% |
2024-05-13 | 1.044,830 | 1.044,830 | 1.044,830 | 1.044,830 | -0,05% |
2024-05-10 | 1.045,380 | 1.045,380 | 1.045,380 | 1.045,380 | 0,14% |
2024-05-09 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,13% |
2024-05-08 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 0,03% |
2024-05-07 | 1.045,010 | 1.045,010 | 1.045,010 | 1.045,010 | 0,30% |
2024-05-03 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | 0,16% |
2024-05-02 | 1.040,210 | 1.040,210 | 1.040,210 | 1.040,210 | 0,09% |
2024-04-30 | 1.039,310 | 1.039,310 | 1.039,310 | 1.039,310 | 0,19% |
2024-04-29 | 1.037,320 | 1.037,320 | 1.037,320 | 1.037,320 | -0,02% |
2024-04-26 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,10% |
Högsta: 1.049,620 | Lägsta: 1.037,320 | Differens: 12,300 | Genomsnitt: 1.045,488 | +/- %: 1,249 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning