Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.076,610 | 1.076,610 | 1.076,610 | 1.076,610 | 0,42% |
2024-05-14 | 1.072,110 | 1.072,110 | 1.072,110 | 1.072,110 | 0,05% |
2024-05-13 | 1.071,580 | 1.071,580 | 1.071,580 | 1.071,580 | -0,06% |
2024-05-10 | 1.072,230 | 1.072,230 | 1.072,230 | 1.072,230 | 0,15% |
2024-05-09 | 1.070,610 | 1.070,610 | 1.070,610 | 1.070,610 | -0,15% |
2024-05-08 | 1.072,190 | 1.072,190 | 1.072,190 | 1.072,190 | 0,03% |
2024-05-07 | 1.071,850 | 1.071,850 | 1.071,850 | 1.071,850 | 0,34% |
2024-05-03 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
2024-05-02 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
2024-04-30 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
2024-04-29 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
2024-04-26 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
2024-04-25 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -1,35% |
2024-05-16 | 1.076,610 | 1.076,610 | 1.076,610 | 1.076,610 | 0,42% |
2024-05-14 | 1.072,110 | 1.072,110 | 1.072,110 | 1.072,110 | 0,05% |
2024-05-13 | 1.071,580 | 1.071,580 | 1.071,580 | 1.071,580 | -0,06% |
2024-05-10 | 1.072,230 | 1.072,230 | 1.072,230 | 1.072,230 | 0,15% |
2024-05-09 | 1.070,610 | 1.070,610 | 1.070,610 | 1.070,610 | -0,15% |
2024-05-08 | 1.072,190 | 1.072,190 | 1.072,190 | 1.072,190 | 0,03% |
2024-05-07 | 1.071,850 | 1.071,850 | 1.071,850 | 1.071,850 | 0,34% |
2024-05-03 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
2024-05-02 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
2024-04-30 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
2024-04-29 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
2024-04-26 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
2024-04-25 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -0,24% |
2024-04-24 | 1.064,630 | 1.064,630 | 1.064,630 | 1.064,630 | -0,07% |
2024-04-23 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,03% |
2024-04-22 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,23% |
2024-04-19 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | -0,10% |
Högsta: 1.076,610 | Lägsta: 1.062,100 | Differens: 14,510 | Genomsnitt: 1.068,435 | +/- %: 0,754 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning