Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.899,700 | 2.899,700 | 2.899,700 | 2.899,700 | 0,26% |
2024-05-14 | 2.892,130 | 2.892,130 | 2.892,130 | 2.892,130 | -0,01% |
2024-05-13 | 2.892,410 | 2.892,410 | 2.892,410 | 2.892,410 | 0,73% |
2024-05-10 | 2.871,520 | 2.871,520 | 2.871,520 | 2.871,520 | -1,98% |
2024-05-09 | 2.929,390 | 2.929,390 | 2.929,390 | 2.929,390 | 1,26% |
2024-05-08 | 2.892,840 | 2.892,840 | 2.892,840 | 2.892,840 | -1,51% |
2024-05-07 | 2.937,290 | 2.937,290 | 2.937,290 | 2.937,290 | -1,85% |
2024-05-03 | 2.992,740 | 2.992,740 | 2.992,740 | 2.992,740 | -0,32% |
2024-05-02 | 3.002,280 | 3.002,280 | 3.002,280 | 3.002,280 | -0,38% |
2024-04-30 | 3.013,750 | 3.013,750 | 3.013,750 | 3.013,750 | 1,23% |
2024-04-29 | 2.977,110 | 2.977,110 | 2.977,110 | 2.977,110 | 0,17% |
2024-04-26 | 2.972,180 | 2.972,180 | 2.972,180 | 2.972,180 | 0,90% |
2024-04-25 | 2.945,570 | 2.945,570 | 2.945,570 | 2.945,570 | 1,07% |
2024-04-24 | 2.914,430 | 2.914,430 | 2.914,430 | 2.914,430 | 0,51% |
2024-05-16 | 2.899,700 | 2.899,700 | 2.899,700 | 2.899,700 | 0,26% |
2024-05-14 | 2.892,130 | 2.892,130 | 2.892,130 | 2.892,130 | -0,01% |
2024-05-13 | 2.892,410 | 2.892,410 | 2.892,410 | 2.892,410 | 0,73% |
2024-05-10 | 2.871,520 | 2.871,520 | 2.871,520 | 2.871,520 | -1,98% |
2024-05-09 | 2.929,390 | 2.929,390 | 2.929,390 | 2.929,390 | 1,26% |
2024-05-08 | 2.892,840 | 2.892,840 | 2.892,840 | 2.892,840 | -1,51% |
2024-05-07 | 2.937,290 | 2.937,290 | 2.937,290 | 2.937,290 | -1,85% |
2024-05-03 | 2.992,740 | 2.992,740 | 2.992,740 | 2.992,740 | -0,32% |
2024-05-02 | 3.002,280 | 3.002,280 | 3.002,280 | 3.002,280 | -0,38% |
2024-04-30 | 3.013,750 | 3.013,750 | 3.013,750 | 3.013,750 | 1,23% |
2024-04-29 | 2.977,110 | 2.977,110 | 2.977,110 | 2.977,110 | 0,17% |
2024-04-26 | 2.972,180 | 2.972,180 | 2.972,180 | 2.972,180 | 0,90% |
2024-04-25 | 2.945,570 | 2.945,570 | 2.945,570 | 2.945,570 | 1,07% |
2024-04-24 | 2.914,430 | 2.914,430 | 2.914,430 | 2.914,430 | -0,18% |
2024-04-23 | 2.919,560 | 2.919,560 | 2.919,560 | 2.919,560 | 0,91% |
2024-04-22 | 2.893,200 | 2.893,200 | 2.893,200 | 2.893,200 | 0,15% |
Högsta: 3.013,750 | Lägsta: 2.871,520 | Differens: 142,230 | Genomsnitt: 2.935,981 | +/- %: 0,376 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning