Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 3.067,840 | 3.067,840 | 3.067,840 | 3.067,840 | 0,26% |
2024-05-14 | 3.059,790 | 3.059,790 | 3.059,790 | 3.059,790 | -0,01% |
2024-05-13 | 3.059,970 | 3.059,970 | 3.059,970 | 3.059,970 | 0,73% |
2024-05-10 | 3.037,840 | 3.037,840 | 3.037,840 | 3.037,840 | -1,97% |
2024-05-09 | 3.098,840 | 3.098,840 | 3.098,840 | 3.098,840 | 1,26% |
2024-05-08 | 3.060,160 | 3.060,160 | 3.060,160 | 3.060,160 | -1,51% |
2024-05-07 | 3.107,070 | 3.107,070 | 3.107,070 | 3.107,070 | -1,85% |
2024-05-03 | 3.165,620 | 3.165,620 | 3.165,620 | 3.165,620 | -0,31% |
2024-05-02 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,38% |
2024-04-30 | 3.187,530 | 3.187,530 | 3.187,530 | 3.187,530 | 1,23% |
2024-04-29 | 3.148,700 | 3.148,700 | 3.148,700 | 3.148,700 | 0,17% |
2024-04-26 | 3.143,430 | 3.143,430 | 3.143,430 | 3.143,430 | 0,91% |
2024-04-25 | 3.115,150 | 3.115,150 | 3.115,150 | 3.115,150 | 1,54% |
2024-05-16 | 3.067,840 | 3.067,840 | 3.067,840 | 3.067,840 | 0,26% |
2024-05-14 | 3.059,790 | 3.059,790 | 3.059,790 | 3.059,790 | -0,01% |
2024-05-13 | 3.059,970 | 3.059,970 | 3.059,970 | 3.059,970 | 0,73% |
2024-05-10 | 3.037,840 | 3.037,840 | 3.037,840 | 3.037,840 | -1,97% |
2024-05-09 | 3.098,840 | 3.098,840 | 3.098,840 | 3.098,840 | 1,26% |
2024-05-08 | 3.060,160 | 3.060,160 | 3.060,160 | 3.060,160 | -1,51% |
2024-05-07 | 3.107,070 | 3.107,070 | 3.107,070 | 3.107,070 | -1,85% |
2024-05-03 | 3.165,620 | 3.165,620 | 3.165,620 | 3.165,620 | -0,31% |
2024-05-02 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,38% |
2024-04-30 | 3.187,530 | 3.187,530 | 3.187,530 | 3.187,530 | 1,23% |
2024-04-29 | 3.148,700 | 3.148,700 | 3.148,700 | 3.148,700 | 0,17% |
2024-04-26 | 3.143,430 | 3.143,430 | 3.143,430 | 3.143,430 | 0,91% |
2024-04-25 | 3.115,150 | 3.115,150 | 3.115,150 | 3.115,150 | 1,07% |
2024-04-24 | 3.082,180 | 3.082,180 | 3.082,180 | 3.082,180 | -0,17% |
2024-04-23 | 3.087,550 | 3.087,550 | 3.087,550 | 3.087,550 | 0,91% |
2024-04-22 | 3.059,650 | 3.059,650 | 3.059,650 | 3.059,650 | 0,15% |
2024-04-19 | 3.054,980 | 3.054,980 | 3.054,980 | 3.054,980 | 0,11% |
Högsta: 3.187,530 | Lägsta: 3.037,840 | Differens: 149,690 | Genomsnitt: 3.104,639 | +/- %: 0,536 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning