Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 1.081,230 | 1.081,230 | 1.081,230 | 1.081,230 | -1,63% |
2024-06-05 | 1.099,160 | 1.099,160 | 1.099,160 | 1.099,160 | 0,57% |
2024-06-04 | 1.092,920 | 1.092,920 | 1.092,920 | 1.092,920 | 0,36% |
2024-06-03 | 1.088,980 | 1.088,980 | 1.088,980 | 1.088,980 | -1,06% |
2024-05-31 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | -0,03% |
2024-05-30 | 1.100,980 | 1.100,980 | 1.100,980 | 1.100,980 | 0,57% |
2024-05-29 | 1.094,710 | 1.094,710 | 1.094,710 | 1.094,710 | -0,26% |
2024-05-28 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 0,59% |
2024-05-27 | 1.091,110 | 1.091,110 | 1.091,110 | 1.091,110 | -1,26% |
2024-05-24 | 1.105,040 | 1.105,040 | 1.105,040 | 1.105,040 | -1,24% |
2024-05-23 | 1.118,960 | 1.118,960 | 1.118,960 | 1.118,960 | -0,17% |
2024-05-22 | 1.120,850 | 1.120,850 | 1.120,850 | 1.120,850 | 3,66% |
2024-06-07 | 1.081,230 | 1.081,230 | 1.081,230 | 1.081,230 | -1,63% |
2024-06-05 | 1.099,160 | 1.099,160 | 1.099,160 | 1.099,160 | 0,57% |
2024-06-04 | 1.092,920 | 1.092,920 | 1.092,920 | 1.092,920 | 0,36% |
2024-06-03 | 1.088,980 | 1.088,980 | 1.088,980 | 1.088,980 | -1,06% |
2024-05-31 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | -0,03% |
2024-05-30 | 1.100,980 | 1.100,980 | 1.100,980 | 1.100,980 | 0,57% |
2024-05-29 | 1.094,710 | 1.094,710 | 1.094,710 | 1.094,710 | -0,26% |
2024-05-28 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 0,59% |
2024-05-27 | 1.091,110 | 1.091,110 | 1.091,110 | 1.091,110 | -1,26% |
2024-05-24 | 1.105,040 | 1.105,040 | 1.105,040 | 1.105,040 | -1,24% |
2024-05-23 | 1.118,960 | 1.118,960 | 1.118,960 | 1.118,960 | -0,17% |
2024-05-22 | 1.120,850 | 1.120,850 | 1.120,850 | 1.120,850 | -0,85% |
2024-05-21 | 1.130,440 | 1.130,440 | 1.130,440 | 1.130,440 | 0,51% |
2024-05-20 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | 1,26% |
2024-05-17 | 1.110,690 | 1.110,690 | 1.110,690 | 1.110,690 | 0,67% |
2024-05-16 | 1.103,310 | 1.103,310 | 1.103,310 | 1.103,310 | -1,98% |
2024-05-14 | 1.125,590 | 1.125,590 | 1.125,590 | 1.125,590 | 0,53% |
2024-05-13 | 1.119,610 | 1.119,610 | 1.119,610 | 1.119,610 | -0,02% |
Högsta: 1.130,440 | Lägsta: 1.081,230 | Differens: 49,210 | Genomsnitt: 1.103,285 | +/- %: -3,450 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning