Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | -0,10% |
2024-05-13 | 2.284,040 | 2.284,040 | 2.284,040 | 2.284,040 | -0,15% |
2024-05-08 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | -0,31% |
2024-05-07 | 2.294,540 | 2.294,540 | 2.294,540 | 2.294,540 | -0,62% |
2024-05-06 | 2.308,820 | 2.308,820 | 2.308,820 | 2.308,820 | 1,17% |
2024-05-03 | 2.282,070 | 2.282,070 | 2.282,070 | 2.282,070 | 0,10% |
2024-05-02 | 2.279,860 | 2.279,860 | 2.279,860 | 2.279,860 | -3,28% |
2024-04-30 | 2.357,190 | 2.357,190 | 2.357,190 | 2.357,190 | 0,39% |
2024-04-29 | 2.347,950 | 2.347,950 | 2.347,950 | 2.347,950 | 1,07% |
2024-04-26 | 2.323,040 | 2.323,040 | 2.323,040 | 2.323,040 | -2,08% |
2024-04-25 | 2.372,480 | 2.372,480 | 2.372,480 | 2.372,480 | -0,62% |
2024-04-24 | 2.387,360 | 2.387,360 | 2.387,360 | 2.387,360 | 4,63% |
2024-05-14 | 2.281,800 | 2.281,800 | 2.281,800 | 2.281,800 | -0,10% |
2024-05-13 | 2.284,040 | 2.284,040 | 2.284,040 | 2.284,040 | -0,15% |
2024-05-08 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | -0,31% |
2024-05-07 | 2.294,540 | 2.294,540 | 2.294,540 | 2.294,540 | -0,62% |
2024-05-06 | 2.308,820 | 2.308,820 | 2.308,820 | 2.308,820 | 1,17% |
2024-05-03 | 2.282,070 | 2.282,070 | 2.282,070 | 2.282,070 | 0,10% |
2024-05-02 | 2.279,860 | 2.279,860 | 2.279,860 | 2.279,860 | -3,28% |
2024-04-30 | 2.357,190 | 2.357,190 | 2.357,190 | 2.357,190 | 0,39% |
2024-04-29 | 2.347,950 | 2.347,950 | 2.347,950 | 2.347,950 | 1,07% |
2024-04-26 | 2.323,040 | 2.323,040 | 2.323,040 | 2.323,040 | -2,08% |
2024-04-25 | 2.372,480 | 2.372,480 | 2.372,480 | 2.372,480 | -0,62% |
2024-04-24 | 2.387,360 | 2.387,360 | 2.387,360 | 2.387,360 | -0,01% |
2024-04-23 | 2.387,530 | 2.387,530 | 2.387,530 | 2.387,530 | 0,78% |
2024-04-22 | 2.369,120 | 2.369,120 | 2.369,120 | 2.369,120 | -0,14% |
2024-04-19 | 2.372,370 | 2.372,370 | 2.372,370 | 2.372,370 | -1,04% |
2024-04-18 | 2.397,270 | 2.397,270 | 2.397,270 | 2.397,270 | 0,13% |
2024-04-17 | 2.394,260 | 2.394,260 | 2.394,260 | 2.394,260 | -0,57% |
2024-04-16 | 2.407,920 | 2.407,920 | 2.407,920 | 2.407,920 | -0,37% |
Högsta: 2.407,920 | Lägsta: 2.279,860 | Differens: 128,060 | Genomsnitt: 2.331,390 | +/- %: -5,592 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning