Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 21,725 | 21,725 | 21,725 | 21,725 | 0,55% |
2024-05-05 | 21,607 | 21,607 | 21,607 | 21,607 | 0,00% |
2024-05-04 | 21,607 | 21,607 | 21,607 | 21,607 | 0,00% |
2024-05-03 | 21,608 | 21,608 | 21,608 | 21,608 | 0,60% |
2024-05-02 | 21,478 | 21,478 | 21,478 | 21,478 | -0,17% |
2024-05-01 | 21,514 | 21,514 | 21,514 | 21,514 | 0,00% |
2024-04-30 | 21,515 | 21,515 | 21,515 | 21,515 | -0,68% |
2024-04-29 | 21,661 | 21,661 | 21,661 | 21,661 | 0,12% |
2024-04-28 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
2024-04-27 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
2024-04-26 | 21,637 | 21,637 | 21,637 | 21,637 | 0,97% |
2024-04-25 | 21,428 | 21,428 | 21,428 | 21,428 | -0,40% |
2024-04-24 | 21,515 | 21,515 | 21,515 | 21,515 | -0,22% |
2024-04-23 | 21,563 | 21,563 | 21,563 | 21,563 | 0,84% |
2024-04-22 | 21,384 | 21,384 | 21,384 | 21,384 | 0,56% |
2024-04-21 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
2024-04-20 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
2024-04-19 | 21,267 | 21,267 | 21,267 | 21,267 | -0,13% |
2024-04-18 | 21,295 | 21,295 | 21,295 | 21,295 | 0,56% |
2024-04-17 | 21,176 | 21,176 | 21,176 | 21,176 | 0,22% |
2024-04-16 | 21,129 | 21,129 | 21,129 | 21,129 | -1,31% |
2024-04-15 | 21,410 | 21,410 | 21,410 | 21,410 | 0,38% |
2024-04-14 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
2024-04-13 | 21,330 | 21,330 | 21,330 | 21,330 | -0,00% |
2024-04-12 | 21,331 | 21,331 | 21,331 | 21,331 | -0,24% |
2024-04-11 | 21,382 | 21,382 | 21,382 | 21,382 | -0,38% |
2024-04-10 | 21,464 | 21,464 | 21,464 | 21,464 | -0,01% |
2024-04-09 | 21,466 | 21,466 | 21,466 | 21,466 | -0,54% |
2024-04-08 | 21,584 | 21,584 | 21,584 | 21,584 | 0,53% |
Högsta: 21,725 | Lägsta: 21,129 | Differens: 0,595 | Genomsnitt: 21,455 | +/- %: 1,184 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning