Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 24,552 | 24,552 | 24,552 | 24,552 | -0,02% |
2024-05-10 | 24,558 | 24,558 | 24,558 | 24,558 | 0,61% |
2024-05-08 | 24,409 | 24,409 | 24,409 | 24,409 | 0,16% |
2024-05-07 | 24,371 | 24,371 | 24,371 | 24,371 | 0,38% |
2024-05-06 | 24,279 | 24,279 | 24,279 | 24,279 | 0,69% |
2024-05-03 | 24,112 | 24,112 | 24,112 | 24,112 | 0,62% |
2024-05-02 | 23,963 | 23,963 | 23,963 | 23,963 | 0,36% |
2024-04-30 | 23,877 | 23,877 | 23,877 | 23,877 | -0,85% |
2024-04-29 | 24,083 | 24,083 | 24,083 | 24,083 | 0,07% |
2024-04-26 | 24,066 | 24,066 | 24,066 | 24,066 | 1,80% |
2024-04-25 | 23,639 | 23,639 | 23,639 | 23,639 | -0,84% |
2024-04-24 | 23,838 | 23,838 | 23,838 | 23,838 | -2,91% |
2024-05-13 | 24,552 | 24,552 | 24,552 | 24,552 | -0,02% |
2024-05-10 | 24,558 | 24,558 | 24,558 | 24,558 | 0,61% |
2024-05-08 | 24,409 | 24,409 | 24,409 | 24,409 | 0,16% |
2024-05-07 | 24,371 | 24,371 | 24,371 | 24,371 | 0,38% |
2024-05-06 | 24,279 | 24,279 | 24,279 | 24,279 | 0,69% |
2024-05-03 | 24,112 | 24,112 | 24,112 | 24,112 | 0,62% |
2024-05-02 | 23,963 | 23,963 | 23,963 | 23,963 | 0,36% |
2024-04-30 | 23,877 | 23,877 | 23,877 | 23,877 | -0,85% |
2024-04-29 | 24,083 | 24,083 | 24,083 | 24,083 | 0,07% |
2024-04-26 | 24,066 | 24,066 | 24,066 | 24,066 | 1,80% |
2024-04-25 | 23,639 | 23,639 | 23,639 | 23,639 | -0,84% |
2024-04-24 | 23,838 | 23,838 | 23,838 | 23,838 | 0,21% |
2024-04-23 | 23,788 | 23,788 | 23,788 | 23,788 | 0,89% |
2024-04-22 | 23,579 | 23,579 | 23,579 | 23,579 | 0,76% |
2024-04-19 | 23,401 | 23,401 | 23,401 | 23,401 | -0,90% |
2024-04-18 | 23,614 | 23,614 | 23,614 | 23,614 | -0,50% |
2024-04-16 | 23,733 | 23,733 | 23,733 | 23,733 | -1,02% |
2024-04-15 | 23,978 | 23,978 | 23,978 | 23,978 | -0,73% |
Högsta: 24,558 | Lägsta: 23,401 | Differens: 1,156 | Genomsnitt: 24,053 | +/- %: 1,654 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning