Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-28 | 22,800 | 22,800 | 22,800 | 22,800 | -2,23% |
2020-10-27 | 23,320 | 23,320 | 23,320 | 23,320 | 0,00% |
2020-10-26 | 23,320 | 23,320 | 23,320 | 23,320 | -1,64% |
2020-10-23 | 23,710 | 23,710 | 23,710 | 23,710 | 0,08% |
2020-10-22 | 23,690 | 23,690 | 23,690 | 23,690 | 0,59% |
2020-10-21 | 23,550 | 23,550 | 23,550 | 23,550 | -1,17% |
2020-10-20 | 23,830 | 23,830 | 23,830 | 23,830 | -0,17% |
2020-10-19 | 23,870 | 23,870 | 23,870 | 23,870 | -1,08% |
2020-10-16 | 24,130 | 24,130 | 24,130 | 24,130 | -0,21% |
2020-10-15 | 24,180 | 24,180 | 24,180 | 24,180 | 0,37% |
2020-10-14 | 24,090 | 24,090 | 24,090 | 24,090 | 0,58% |
2020-10-13 | 23,950 | 23,950 | 23,950 | 23,950 | -0,08% |
2020-10-12 | 23,970 | 23,970 | 23,970 | 23,970 | 0,46% |
2020-10-09 | 23,860 | 23,860 | 23,860 | 23,860 | 1,66% |
2020-10-08 | 23,470 | 23,470 | 23,470 | 23,470 | 1,47% |
2020-10-07 | 23,130 | 23,130 | 23,130 | 23,130 | 2,44% |
2020-10-06 | 22,580 | 22,580 | 22,580 | 22,580 | -0,04% |
2020-10-05 | 22,590 | 22,590 | 22,590 | 22,590 | 2,40% |
2020-10-02 | 22,060 | 22,060 | 22,060 | 22,060 | -0,85% |
2020-10-01 | 22,250 | 22,250 | 22,250 | 22,250 | 2,16% |
2020-09-30 | 21,780 | 21,780 | 21,780 | 21,780 | 0,18% |
2020-09-29 | 21,740 | 21,740 | 21,740 | 21,740 | 0,37% |
2020-09-28 | 21,660 | 21,660 | 21,660 | 21,660 | 4,08% |
2020-09-24 | 20,810 | 20,810 | 20,810 | 20,810 | -0,10% |
2020-09-23 | 20,830 | 20,830 | 20,830 | 20,830 | -1,88% |
2020-09-22 | 21,230 | 21,230 | 21,230 | 21,230 | 1,14% |
2020-09-21 | 20,990 | 20,990 | 20,990 | 20,990 | -0,66% |
2020-09-18 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
2020-09-17 | 21,230 | 21,230 | 21,230 | 21,230 | -0,33% |
2020-09-16 | 21,300 | 21,300 | 21,300 | 21,300 | -6,58% |
Högsta: 24,180 | Lägsta: 20,810 | Differens: 3,370 | Genomsnitt: 22,702 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning