Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 23,992 | 23,992 | 23,992 | 23,992 | -0,90% |
2024-05-17 | 24,210 | 24,210 | 24,210 | 24,210 | -0,74% |
2024-05-16 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
2024-05-15 | 24,329 | 24,329 | 24,329 | 24,329 | 3,69% |
2024-05-14 | 23,464 | 23,464 | 23,464 | 23,464 | 0,64% |
2024-05-13 | 23,314 | 23,314 | 23,314 | 23,314 | 0,02% |
2024-05-10 | 23,310 | 23,310 | 23,310 | 23,310 | -0,17% |
2024-05-08 | 23,350 | 23,350 | 23,350 | 23,350 | -0,57% |
2024-05-07 | 23,483 | 23,483 | 23,483 | 23,483 | 1,44% |
2024-05-06 | 23,150 | 23,150 | 23,150 | 23,150 | -0,01% |
2024-05-03 | 23,153 | 23,153 | 23,153 | 23,153 | 1,14% |
2024-05-02 | 22,892 | 22,892 | 22,892 | 22,892 | -4,58% |
2024-05-21 | 23,992 | 23,992 | 23,992 | 23,992 | -0,90% |
2024-05-17 | 24,210 | 24,210 | 24,210 | 24,210 | -0,74% |
2024-05-16 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
2024-05-15 | 24,329 | 24,329 | 24,329 | 24,329 | 3,69% |
2024-05-14 | 23,464 | 23,464 | 23,464 | 23,464 | 0,64% |
2024-05-13 | 23,314 | 23,314 | 23,314 | 23,314 | 0,02% |
2024-05-10 | 23,310 | 23,310 | 23,310 | 23,310 | -0,17% |
2024-05-08 | 23,350 | 23,350 | 23,350 | 23,350 | -0,57% |
2024-05-07 | 23,483 | 23,483 | 23,483 | 23,483 | 1,44% |
2024-05-06 | 23,150 | 23,150 | 23,150 | 23,150 | -0,01% |
2024-05-03 | 23,153 | 23,153 | 23,153 | 23,153 | 1,14% |
2024-05-02 | 22,892 | 22,892 | 22,892 | 22,892 | 1,62% |
2024-04-30 | 22,528 | 22,528 | 22,528 | 22,528 | 0,31% |
2024-04-29 | 22,459 | 22,459 | 22,459 | 22,459 | 1,26% |
2024-04-26 | 22,180 | 22,180 | 22,180 | 22,180 | 1,90% |
2024-04-25 | 21,765 | 21,765 | 21,765 | 21,765 | -0,54% |
2024-04-24 | 21,882 | 21,882 | 21,882 | 21,882 | -1,96% |
2024-04-23 | 22,320 | 22,320 | 22,320 | 22,320 | 1,27% |
Högsta: 24,390 | Lägsta: 21,765 | Differens: 2,626 | Genomsnitt: 23,307 | +/- %: 8,848 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning