Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 26,289 | 26,289 | 26,289 | 26,289 | 0,34% |
2024-05-24 | 26,199 | 26,199 | 26,199 | 26,199 | -0,06% |
2024-05-23 | 26,215 | 26,215 | 26,215 | 26,215 | -2,03% |
2024-05-22 | 26,759 | 26,759 | 26,759 | 26,759 | 0,75% |
2024-05-21 | 26,559 | 26,559 | 26,559 | 26,559 | -0,91% |
2024-05-17 | 26,804 | 26,804 | 26,804 | 26,804 | -0,74% |
2024-05-16 | 27,005 | 27,005 | 27,005 | 27,005 | 0,25% |
2024-05-15 | 26,937 | 26,937 | 26,937 | 26,937 | 3,68% |
2024-05-14 | 25,980 | 25,980 | 25,980 | 25,980 | 0,64% |
2024-05-13 | 25,815 | 25,815 | 25,815 | 25,815 | 0,01% |
2024-05-10 | 25,813 | 25,813 | 25,813 | 25,813 | -0,18% |
2024-05-08 | 25,858 | 25,858 | 25,858 | 25,858 | -1,64% |
2024-05-27 | 26,289 | 26,289 | 26,289 | 26,289 | 0,34% |
2024-05-24 | 26,199 | 26,199 | 26,199 | 26,199 | -0,06% |
2024-05-23 | 26,215 | 26,215 | 26,215 | 26,215 | -2,03% |
2024-05-22 | 26,759 | 26,759 | 26,759 | 26,759 | 0,75% |
2024-05-21 | 26,559 | 26,559 | 26,559 | 26,559 | -0,91% |
2024-05-17 | 26,804 | 26,804 | 26,804 | 26,804 | -0,74% |
2024-05-16 | 27,005 | 27,005 | 27,005 | 27,005 | 0,25% |
2024-05-15 | 26,937 | 26,937 | 26,937 | 26,937 | 3,68% |
2024-05-14 | 25,980 | 25,980 | 25,980 | 25,980 | 0,64% |
2024-05-13 | 25,815 | 25,815 | 25,815 | 25,815 | 0,01% |
2024-05-10 | 25,813 | 25,813 | 25,813 | 25,813 | -0,18% |
2024-05-08 | 25,858 | 25,858 | 25,858 | 25,858 | -0,57% |
2024-05-07 | 26,007 | 26,007 | 26,007 | 26,007 | 1,44% |
2024-05-06 | 25,638 | 25,638 | 25,638 | 25,638 | -0,02% |
2024-05-03 | 25,644 | 25,644 | 25,644 | 25,644 | 1,14% |
2024-05-02 | 25,356 | 25,356 | 25,356 | 25,356 | 1,61% |
2024-04-30 | 24,954 | 24,954 | 24,954 | 24,954 | 0,31% |
2024-04-29 | 24,878 | 24,878 | 24,878 | 24,878 | 1,25% |
Högsta: 27,005 | Lägsta: 24,878 | Differens: 2,127 | Genomsnitt: 26,165 | +/- %: 6,998 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning