Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.772,730 | 1.772,730 | 1.772,730 | 1.772,730 | 0,56% |
2024-05-17 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
2024-05-16 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
2024-05-15 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
2024-05-14 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
2024-05-13 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
2024-05-10 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
2024-05-09 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
2024-05-08 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
2024-05-07 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
2024-05-02 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
2024-05-01 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -1,90% |
2024-05-20 | 1.772,730 | 1.772,730 | 1.772,730 | 1.772,730 | 0,56% |
2024-05-17 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
2024-05-16 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
2024-05-15 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
2024-05-14 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
2024-05-13 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
2024-05-10 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
2024-05-09 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
2024-05-08 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
2024-05-07 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
2024-05-02 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
2024-05-01 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -0,06% |
2024-04-30 | 1.740,150 | 1.740,150 | 1.740,150 | 1.740,150 | 1,69% |
2024-04-26 | 1.711,150 | 1.711,150 | 1.711,150 | 1.711,150 | 1,06% |
2024-04-25 | 1.693,140 | 1.693,140 | 1.693,140 | 1.693,140 | -1,87% |
2024-04-24 | 1.725,440 | 1.725,440 | 1.725,440 | 1.725,440 | 1,97% |
2024-04-23 | 1.692,110 | 1.692,110 | 1.692,110 | 1.692,110 | 0,09% |
2024-04-22 | 1.690,590 | 1.690,590 | 1.690,590 | 1.690,590 | 1,24% |
Högsta: 1.772,730 | Lägsta: 1.690,590 | Differens: 82,140 | Genomsnitt: 1.740,791 | +/- %: 6,161 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning