Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-09-05 | 1.711,629 | 1.711,629 | 1.711,629 | 1.711,629 | -2,48% |
2022-08-31 | 1.755,207 | 1.755,207 | 1.755,207 | 1.755,207 | 0,16% |
2022-08-30 | 1.752,389 | 1.752,389 | 1.752,389 | 1.752,389 | -0,03% |
2022-08-29 | 1.752,998 | 1.752,998 | 1.752,998 | 1.752,998 | -1,71% |
2022-08-24 | 1.783,451 | 1.783,451 | 1.783,451 | 1.783,451 | -0,15% |
2022-08-23 | 1.786,108 | 1.786,108 | 1.786,108 | 1.786,108 | -0,23% |
2022-08-22 | 1.790,139 | 1.790,139 | 1.790,139 | 1.790,139 | -1,67% |
2022-08-17 | 1.820,565 | 1.820,565 | 1.820,565 | 1.820,565 | 0,34% |
2022-08-16 | 1.814,306 | 1.814,306 | 1.814,306 | 1.814,306 | 0,42% |
2022-08-15 | 1.806,675 | 1.806,675 | 1.806,675 | 1.806,675 | 1,26% |
2022-08-10 | 1.784,239 | 1.784,239 | 1.784,239 | 1.784,239 | 0,55% |
2022-08-09 | 1.774,416 | 1.774,416 | 1.774,416 | 1.774,416 | -0,53% |
2022-08-08 | 1.783,787 | 1.783,787 | 1.783,787 | 1.783,787 | -0,70% |
2022-08-03 | 1.796,377 | 1.796,377 | 1.796,377 | 1.796,377 | 0,59% |
2022-08-02 | 1.785,861 | 1.785,861 | 1.785,861 | 1.785,861 | -1,20% |
2022-08-01 | 1.807,553 | 1.807,553 | 1.807,553 | 1.807,553 | 0,75% |
2022-07-27 | 1.794,058 | 1.794,058 | 1.794,058 | 1.794,058 | 1,21% |
2022-07-26 | 1.772,598 | 1.772,598 | 1.772,598 | 1.772,598 | -0,60% |
2022-07-25 | 1.783,345 | 1.783,345 | 1.783,345 | 1.783,345 | -0,28% |
2022-07-20 | 1.788,425 | 1.788,425 | 1.788,425 | 1.788,425 | 1,69% |
2022-07-19 | 1.758,746 | 1.758,746 | 1.758,746 | 1.758,746 | -0,18% |
2022-07-18 | 1.761,958 | 1.761,958 | 1.761,958 | 1.761,958 | 1,91% |
2022-07-13 | 1.728,896 | 1.728,896 | 1.728,896 | 1.728,896 | 0,52% |
2022-07-06 | 1.719,872 | 1.719,872 | 1.719,872 | 1.719,872 | 1,52% |
2022-07-05 | 1.694,205 | 1.694,205 | 1.694,205 | 1.694,205 | -0,74% |
2022-07-04 | 1.706,910 | 1.706,910 | 1.706,910 | 1.706,910 | -0,67% |
2022-06-29 | 1.718,352 | 1.718,352 | 1.718,352 | 1.718,352 | -0,58% |
2022-06-28 | 1.728,318 | 1.728,318 | 1.728,318 | 1.728,318 | 0,90% |
2022-06-27 | 1.712,929 | 1.712,929 | 1.712,929 | 1.712,929 | 2,38% |
2022-06-22 | 1.673,157 | 1.673,157 | 1.673,157 | 1.673,157 | -2,25% |
Högsta: 1.820,565 | Lägsta: 1.673,157 | Differens: 147,408 | Genomsnitt: 1.761,582 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning