Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 59.919,000 | 59.919,000 | 59.919,000 | 59.919,000 | 0,98% |
2024-04-25 | 59.340,000 | 59.340,000 | 59.340,000 | 59.340,000 | -1,82% |
2024-04-24 | 60.439,000 | 60.439,000 | 60.439,000 | 60.439,000 | 1,48% |
2024-04-23 | 59.555,000 | 59.555,000 | 59.555,000 | 59.555,000 | 0,12% |
2024-04-22 | 59.485,000 | 59.485,000 | 59.485,000 | 59.485,000 | 0,71% |
2024-04-19 | 59.066,000 | 59.066,000 | 59.066,000 | 59.066,000 | -2,03% |
2024-04-18 | 60.287,000 | 60.287,000 | 60.287,000 | 60.287,000 | 0,53% |
2024-04-17 | 59.968,000 | 59.968,000 | 59.968,000 | 59.968,000 | -1,06% |
2024-04-16 | 60.613,000 | 60.613,000 | 60.613,000 | 60.613,000 | -2,21% |
2024-04-15 | 61.984,000 | 61.984,000 | 61.984,000 | 61.984,000 | -0,50% |
2024-04-12 | 62.294,000 | 62.294,000 | 62.294,000 | 62.294,000 | 0,61% |
2024-04-11 | 61.916,000 | 61.916,000 | 61.916,000 | 61.916,000 | 0,17% |
2024-04-10 | 61.813,000 | 61.813,000 | 61.813,000 | 61.813,000 | -0,38% |
2024-04-09 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,88% |
2024-04-08 | 61.507,000 | 61.507,000 | 61.507,000 | 61.507,000 | 0,70% |
2024-04-05 | 61.078,000 | 61.078,000 | 61.078,000 | 61.078,000 | -1,51% |
2024-04-04 | 62.013,000 | 62.013,000 | 62.013,000 | 62.013,000 | 1,03% |
2024-04-03 | 61.378,000 | 61.378,000 | 61.378,000 | 61.378,000 | -0,48% |
2024-04-02 | 61.673,000 | 61.673,000 | 61.673,000 | 61.673,000 | -0,49% |
2024-04-01 | 61.977,000 | 61.977,000 | 61.977,000 | 61.977,000 | -1,71% |
2024-03-29 | 63.055,000 | 63.055,000 | 63.055,000 | 63.055,000 | 0,87% |
Högsta: 63.055,000 | Lägsta: 59.066,000 | Differens: 3.989,000 | Genomsnitt: 61.019,429 | +/- %: -4,143 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning