Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
2024-04-30 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
2024-04-26 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
2024-04-25 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
2024-04-24 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
2024-04-23 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
2024-04-22 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
2024-04-19 | 71.665,000 | 71.665,000 | 71.665,000 | 71.665,000 | -2,03% |
2024-04-18 | 73.150,000 | 73.150,000 | 73.150,000 | 73.150,000 | 0,53% |
2024-04-17 | 72.763,000 | 72.763,000 | 72.763,000 | 72.763,000 | -1,07% |
2024-04-16 | 73.548,000 | 73.548,000 | 73.548,000 | 73.548,000 | -2,21% |
2024-04-15 | 75.210,000 | 75.210,000 | 75.210,000 | 75.210,000 | -0,50% |
2024-04-12 | 75.586,000 | 75.586,000 | 75.586,000 | 75.586,000 | 0,61% |
2024-04-11 | 75.127,000 | 75.127,000 | 75.127,000 | 75.127,000 | 0,17% |
2024-04-10 | 75.003,000 | 75.003,000 | 75.003,000 | 75.003,000 | -0,38% |
2024-04-09 | 75.288,000 | 75.288,000 | 75.288,000 | 75.288,000 | 0,88% |
2024-04-08 | 74.633,000 | 74.633,000 | 74.633,000 | 74.633,000 | 0,70% |
2024-04-05 | 74.113,000 | 74.113,000 | 74.113,000 | 74.113,000 | -1,51% |
2024-04-04 | 75.248,000 | 75.248,000 | 75.248,000 | 75.248,000 | 1,03% |
2024-04-03 | 74.479,000 | 74.479,000 | 74.479,000 | 74.479,000 | -0,48% |
2024-04-02 | 74.837,000 | 74.837,000 | 74.837,000 | 74.837,000 | -0,49% |
Högsta: 75.586,000 | Lägsta: 71.665,000 | Differens: 3.921,000 | Genomsnitt: 73.825,286 | +/- %: -2,380 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning