Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 1.752,630 | 1.752,630 | 1.752,630 | 1.752,630 | 0,07% |
2024-05-21 | 1.751,390 | 1.751,390 | 1.751,390 | 1.751,390 | -0,00% |
2024-05-20 | 1.751,460 | 1.751,460 | 1.751,460 | 1.751,460 | 0,14% |
2024-05-17 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
2024-05-16 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | 0,72% |
2024-05-15 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | -0,29% |
2024-05-14 | 1.737,090 | 1.737,090 | 1.737,090 | 1.737,090 | -0,20% |
2024-05-13 | 1.740,510 | 1.740,510 | 1.740,510 | 1.740,510 | 0,13% |
2024-05-08 | 1.738,310 | 1.738,310 | 1.738,310 | 1.738,310 | -0,23% |
2024-05-07 | 1.742,300 | 1.742,300 | 1.742,300 | 1.742,300 | 0,23% |
2024-05-06 | 1.738,360 | 1.738,360 | 1.738,360 | 1.738,360 | 0,19% |
2024-05-03 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
2024-05-02 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
2024-04-30 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | -0,43% |
2024-05-22 | 1.752,630 | 1.752,630 | 1.752,630 | 1.752,630 | 0,07% |
2024-05-21 | 1.751,390 | 1.751,390 | 1.751,390 | 1.751,390 | -0,00% |
2024-05-20 | 1.751,460 | 1.751,460 | 1.751,460 | 1.751,460 | 0,14% |
2024-05-17 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
2024-05-16 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | 0,72% |
2024-05-15 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | -0,29% |
2024-05-14 | 1.737,090 | 1.737,090 | 1.737,090 | 1.737,090 | -0,20% |
2024-05-13 | 1.740,510 | 1.740,510 | 1.740,510 | 1.740,510 | 0,13% |
2024-05-08 | 1.738,310 | 1.738,310 | 1.738,310 | 1.738,310 | -0,23% |
2024-05-07 | 1.742,300 | 1.742,300 | 1.742,300 | 1.742,300 | 0,23% |
2024-05-06 | 1.738,360 | 1.738,360 | 1.738,360 | 1.738,360 | 0,19% |
2024-05-03 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | 0,00% |
2024-05-02 | 1.735,100 | 1.735,100 | 1.735,100 | 1.735,100 | -0,57% |
2024-04-30 | 1.745,060 | 1.745,060 | 1.745,060 | 1.745,060 | 0,51% |
2024-04-29 | 1.736,270 | 1.736,270 | 1.736,270 | 1.736,270 | 0,59% |
2024-04-26 | 1.726,040 | 1.726,040 | 1.726,040 | 1.726,040 | -0,50% |
Högsta: 1.752,630 | Lägsta: 1.726,040 | Differens: 26,590 | Genomsnitt: 1.741,618 | +/- %: 1,035 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning