Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.919,800 | 2.919,800 | 2.919,800 | 2.919,800 | -0,19% |
2024-05-15 | 2.925,380 | 2.925,380 | 2.925,380 | 2.925,380 | 0,52% |
2024-05-14 | 2.910,210 | 2.910,210 | 2.910,210 | 2.910,210 | 0,16% |
2024-05-13 | 2.905,460 | 2.905,460 | 2.905,460 | 2.905,460 | -0,34% |
2024-05-10 | 2.915,350 | 2.915,350 | 2.915,350 | 2.915,350 | 0,92% |
2024-05-07 | 2.888,700 | 2.888,700 | 2.888,700 | 2.888,700 | 0,31% |
2024-05-06 | 2.879,650 | 2.879,650 | 2.879,650 | 2.879,650 | 0,52% |
2024-05-03 | 2.864,710 | 2.864,710 | 2.864,710 | 2.864,710 | 0,33% |
2024-05-02 | 2.855,190 | 2.855,190 | 2.855,190 | 2.855,190 | 0,40% |
2024-04-30 | 2.843,940 | 2.843,940 | 2.843,940 | 2.843,940 | -0,87% |
2024-04-29 | 2.868,960 | 2.868,960 | 2.868,960 | 2.868,960 | -0,11% |
2024-04-26 | 2.872,200 | 2.872,200 | 2.872,200 | 2.872,200 | -1,63% |
2024-05-16 | 2.919,800 | 2.919,800 | 2.919,800 | 2.919,800 | -0,19% |
2024-05-15 | 2.925,380 | 2.925,380 | 2.925,380 | 2.925,380 | 0,52% |
2024-05-14 | 2.910,210 | 2.910,210 | 2.910,210 | 2.910,210 | 0,16% |
2024-05-13 | 2.905,460 | 2.905,460 | 2.905,460 | 2.905,460 | -0,34% |
2024-05-10 | 2.915,350 | 2.915,350 | 2.915,350 | 2.915,350 | 0,92% |
2024-05-07 | 2.888,700 | 2.888,700 | 2.888,700 | 2.888,700 | 0,31% |
2024-05-06 | 2.879,650 | 2.879,650 | 2.879,650 | 2.879,650 | 0,52% |
2024-05-03 | 2.864,710 | 2.864,710 | 2.864,710 | 2.864,710 | 0,33% |
2024-05-02 | 2.855,190 | 2.855,190 | 2.855,190 | 2.855,190 | 0,40% |
2024-04-30 | 2.843,940 | 2.843,940 | 2.843,940 | 2.843,940 | -0,87% |
2024-04-29 | 2.868,960 | 2.868,960 | 2.868,960 | 2.868,960 | -0,11% |
2024-04-26 | 2.872,200 | 2.872,200 | 2.872,200 | 2.872,200 | 1,10% |
2024-04-25 | 2.840,850 | 2.840,850 | 2.840,850 | 2.840,850 | -0,74% |
2024-04-24 | 2.861,900 | 2.861,900 | 2.861,900 | 2.861,900 | 0,20% |
2024-04-23 | 2.856,170 | 2.856,170 | 2.856,170 | 2.856,170 | 0,53% |
2024-04-22 | 2.841,190 | 2.841,190 | 2.841,190 | 2.841,190 | 1,01% |
2024-04-19 | 2.812,840 | 2.812,840 | 2.812,840 | 2.812,840 | -0,54% |
2024-04-18 | 2.828,060 | 2.828,060 | 2.828,060 | 2.828,060 | -0,11% |
Högsta: 2.925,380 | Lägsta: 2.812,840 | Differens: 112,540 | Genomsnitt: 2.878,004 | +/- %: 3,126 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning