Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 4.675,650 | 4.675,650 | 4.675,650 | 4.675,650 | 0,47% |
2024-05-29 | 4.653,960 | 4.653,960 | 4.653,960 | 4.653,960 | -1,11% |
2024-05-28 | 4.706,130 | 4.706,130 | 4.706,130 | 4.706,130 | -0,32% |
2024-05-27 | 4.721,460 | 4.721,460 | 4.721,460 | 4.721,460 | 0,54% |
2024-05-24 | 4.696,260 | 4.696,260 | 4.696,260 | 4.696,260 | 0,04% |
2024-05-23 | 4.694,580 | 4.694,580 | 4.694,580 | 4.694,580 | 0,26% |
2024-05-22 | 4.682,450 | 4.682,450 | 4.682,450 | 4.682,450 | -0,41% |
2024-05-21 | 4.701,580 | 4.701,580 | 4.701,580 | 4.701,580 | -0,06% |
2024-05-17 | 4.704,470 | 4.704,470 | 4.704,470 | 4.704,470 | -0,19% |
2024-05-16 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
2024-05-15 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
2024-05-14 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 1,00% |
2024-05-30 | 4.675,650 | 4.675,650 | 4.675,650 | 4.675,650 | 0,47% |
2024-05-29 | 4.653,960 | 4.653,960 | 4.653,960 | 4.653,960 | -1,11% |
2024-05-28 | 4.706,130 | 4.706,130 | 4.706,130 | 4.706,130 | -0,32% |
2024-05-27 | 4.721,460 | 4.721,460 | 4.721,460 | 4.721,460 | 0,54% |
2024-05-24 | 4.696,260 | 4.696,260 | 4.696,260 | 4.696,260 | 0,04% |
2024-05-23 | 4.694,580 | 4.694,580 | 4.694,580 | 4.694,580 | 0,26% |
2024-05-22 | 4.682,450 | 4.682,450 | 4.682,450 | 4.682,450 | -0,41% |
2024-05-21 | 4.701,580 | 4.701,580 | 4.701,580 | 4.701,580 | -0,06% |
2024-05-17 | 4.704,470 | 4.704,470 | 4.704,470 | 4.704,470 | -0,19% |
2024-05-16 | 4.713,650 | 4.713,650 | 4.713,650 | 4.713,650 | -0,49% |
2024-05-15 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
2024-05-14 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
2024-05-13 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
2024-05-10 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
2024-05-07 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
2024-05-06 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
2024-05-03 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
2024-05-02 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
Högsta: 4.737,060 | Lägsta: 4.535,540 | Differens: 201,520 | Genomsnitt: 4.685,382 | +/- %: 2,416 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning