Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 2.773,610 | 2.773,610 | 2.773,610 | 2.773,610 | -0,04% |
2024-05-29 | 2.774,720 | 2.774,720 | 2.774,720 | 2.774,720 | -0,83% |
2024-05-28 | 2.797,910 | 2.797,910 | 2.797,910 | 2.797,910 | -0,74% |
2024-05-27 | 2.818,810 | 2.818,810 | 2.818,810 | 2.818,810 | 0,08% |
2024-05-24 | 2.816,450 | 2.816,450 | 2.816,450 | 2.816,450 | 0,19% |
2024-05-23 | 2.811,160 | 2.811,160 | 2.811,160 | 2.811,160 | -0,40% |
2024-05-22 | 2.822,560 | 2.822,560 | 2.822,560 | 2.822,560 | 0,16% |
2024-05-21 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | 0,15% |
2024-05-17 | 2.813,970 | 2.813,970 | 2.813,970 | 2.813,970 | 0,07% |
2024-05-16 | 2.811,960 | 2.811,960 | 2.811,960 | 2.811,960 | -0,58% |
2024-05-15 | 2.828,290 | 2.828,290 | 2.828,290 | 2.828,290 | 0,51% |
2024-05-14 | 2.813,900 | 2.813,900 | 2.813,900 | 2.813,900 | 1,45% |
2024-05-30 | 2.773,610 | 2.773,610 | 2.773,610 | 2.773,610 | -0,04% |
2024-05-29 | 2.774,720 | 2.774,720 | 2.774,720 | 2.774,720 | -0,83% |
2024-05-28 | 2.797,910 | 2.797,910 | 2.797,910 | 2.797,910 | -0,74% |
2024-05-27 | 2.818,810 | 2.818,810 | 2.818,810 | 2.818,810 | 0,08% |
2024-05-24 | 2.816,450 | 2.816,450 | 2.816,450 | 2.816,450 | 0,19% |
2024-05-23 | 2.811,160 | 2.811,160 | 2.811,160 | 2.811,160 | -0,40% |
2024-05-22 | 2.822,560 | 2.822,560 | 2.822,560 | 2.822,560 | 0,16% |
2024-05-21 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | 0,15% |
2024-05-17 | 2.813,970 | 2.813,970 | 2.813,970 | 2.813,970 | 0,07% |
2024-05-16 | 2.811,960 | 2.811,960 | 2.811,960 | 2.811,960 | -0,58% |
2024-05-15 | 2.828,290 | 2.828,290 | 2.828,290 | 2.828,290 | 0,51% |
2024-05-14 | 2.813,900 | 2.813,900 | 2.813,900 | 2.813,900 | 0,41% |
2024-05-13 | 2.802,310 | 2.802,310 | 2.802,310 | 2.802,310 | -0,35% |
2024-05-10 | 2.812,090 | 2.812,090 | 2.812,090 | 2.812,090 | 1,23% |
2024-05-07 | 2.777,870 | 2.777,870 | 2.777,870 | 2.777,870 | 0,34% |
2024-05-06 | 2.768,400 | 2.768,400 | 2.768,400 | 2.768,400 | 0,51% |
2024-05-03 | 2.754,380 | 2.754,380 | 2.754,380 | 2.754,380 | 0,48% |
2024-05-02 | 2.741,150 | 2.741,150 | 2.741,150 | 2.741,150 | 0,13% |
Högsta: 2.828,290 | Lägsta: 2.741,150 | Differens: 87,140 | Genomsnitt: 2.801,975 | +/- %: 1,316 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning