Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
2024-05-16 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
2024-05-15 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
2024-05-14 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
2024-05-13 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
2024-05-10 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
2024-05-09 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | 0,77% |
2024-05-08 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,85% |
2024-05-07 | 21.790,000 | 21.790,000 | 21.790,000 | 21.790,000 | 0,32% |
2024-05-02 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
2024-05-01 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
2024-04-30 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | -1,83% |
2024-05-17 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
2024-05-16 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
2024-05-15 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
2024-05-14 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
2024-05-13 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
2024-05-10 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
2024-05-09 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | 0,77% |
2024-05-08 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,85% |
2024-05-07 | 21.790,000 | 21.790,000 | 21.790,000 | 21.790,000 | 0,32% |
2024-05-02 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
2024-05-01 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
2024-04-30 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
2024-04-26 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
2024-04-25 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
2024-04-24 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
2024-04-23 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
2024-04-22 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
2024-04-19 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
Högsta: 22.620,000 | Lägsta: 21.345,000 | Differens: 1.275,000 | Genomsnitt: 22.128,500 | +/- %: 6,407 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning