Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 2,31% |
2024-05-16 | 38.516,000 | 38.516,000 | 38.516,000 | 38.516,000 | -1,20% |
2024-05-15 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -0,16% |
2024-05-14 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,63% |
2024-05-13 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | 0,65% |
2024-05-10 | 38.551,000 | 38.551,000 | 38.551,000 | 38.551,000 | -0,27% |
2024-05-09 | 38.654,000 | 38.654,000 | 38.654,000 | 38.654,000 | 0,68% |
2024-05-08 | 38.393,000 | 38.393,000 | 38.393,000 | 38.393,000 | 1,94% |
2024-05-07 | 37.664,000 | 37.664,000 | 37.664,000 | 37.664,000 | 2,04% |
2024-05-02 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
2024-05-01 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
2024-04-30 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
2024-04-26 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
2024-04-25 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
2024-04-24 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
2024-04-23 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
2024-04-22 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
2024-04-19 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
2024-04-18 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | -0,50% |
2024-04-17 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | -1,22% |
Högsta: 39.404,000 | Lägsta: 36.291,000 | Differens: 3.113,000 | Genomsnitt: 37.863,100 | +/- %: 3,490 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning