Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
2024-05-16 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
2024-05-15 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
2024-05-14 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
2024-05-13 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
2024-05-10 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
2024-05-09 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
2024-05-08 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
2024-05-07 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
2024-05-02 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
2024-05-01 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
2024-04-30 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -2,40% |
2024-05-17 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
2024-05-16 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
2024-05-15 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
2024-05-14 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
2024-05-13 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
2024-05-10 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
2024-05-09 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
2024-05-08 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
2024-05-07 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
2024-05-02 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
2024-05-01 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
2024-04-30 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
2024-04-26 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
2024-04-25 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
2024-04-24 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
2024-04-23 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
2024-04-22 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
2024-04-19 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
Högsta: 19.701,000 | Lägsta: 18.822,000 | Differens: 879,000 | Genomsnitt: 19.324,500 | +/- %: 4,415 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning